Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMNV.US) Share Price

Price $24.84 on 21-05-2026 at 18:15:34
Change $0.00 0%
Buy $24.92
Sell $24.85
Last Trade: -
Day's Volume: 0
Last Close: $24.84
Open: $24.84
ISIN: US33740U5130
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $24.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QMNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.84 24.84 24.811 24.84 400
19th May 2026 (Tue) 24.78 24.78 24.78 24.7534 0
18th May 2026 (Mon) 24.91 24.91 24.91 24.785 0
15th May 2026 (Fri) 24.86 24.86 24.86 24.7807 0
14th May 2026 (Thu) 24.90 24.90 24.90 24.8601 0
13th May 2026 (Wed) 24.79 24.815 24.79 24.815 0
12th May 2026 (Tue) 24.79 24.79 24.77 24.77 0
11th May 2026 (Mon) 24.79 24.83 24.78 24.815 0
8th May 2026 (Fri) 24.71 24.7949 24.71 24.7949 3
7th May 2026 (Thu) 24.71 24.71 24.69 24.69 0
6th May 2026 (Wed) 24.71 24.71 24.71 24.6659 163
5th May 2026 (Tue) 24.63 24.63 24.63 24.555 4
4th May 2026 (Mon) 24.48 24.48 24.48 24.475 0
1st May 2026 (Fri) 24.48 24.48 24.48 24.49 1,200
30th Apr 2026 (Thu) 24.38 24.38 24.38 24.405 100
29th Apr 2026 (Wed) 24.33 24.33 24.30 24.30 0
28th Apr 2026 (Tue) 24.33 24.33 24.24 24.27 37
27th Apr 2026 (Mon) 24.38 24.38 24.29 24.33 0
24th Apr 2026 (Fri) 24.36 24.36 24.36 24.325 100
23rd Apr 2026 (Thu) 24.28 24.28 24.17 24.15 812
22nd Apr 2026 (Wed) 24.21 24.22 24.21 24.22 0
21st Apr 2026 (Tue) 24.21 24.21 24.11 24.06 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered