Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMNV.US) Share Price

Price $25.81 on 28-09-2026 at 23:40:04
Change $-0.04 -0.15%
Buy $47.45
Sell $10.02
Last Trade: Sell 1.00 at $25.82
Day's Volume: 698
Last Close: $25.81
Open: $25.80
ISIN: US33740U5130
Day's Range $25.80 - $25.82
52wk Range: $22.2198 - $25.8599
Market Capitalisation: $N/A
VWAP: $25.81435
Shares in Issue: N/A

Ft Vest Nasdaq- (QMNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.82 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.80 25.82 25.80 25.81 698
25th Sep 2026 (Fri) 25.82 25.8599 25.82 25.8599 1
24th Sep 2026 (Thu) 25.82 25.82 25.82 25.8298 1
23rd Sep 2026 (Wed) 25.66 25.825 25.66 25.825 1
22nd Sep 2026 (Tue) 25.66 25.85 25.66 25.85 0
21st Sep 2026 (Mon) 25.66 25.82 25.66 25.82 0
18th Sep 2026 (Fri) 25.66 25.66 25.66 25.6949 601
17th Sep 2026 (Thu) 25.62 25.62 25.62 25.63 117
16th Sep 2026 (Wed) 25.53 25.53 25.5102 25.5102 0
15th Sep 2026 (Tue) 25.53 25.53 25.48 25.48 12
14th Sep 2026 (Mon) 25.55 25.55 25.54 25.545 2,800
11th Sep 2026 (Fri) 25.49 25.60 25.49 25.60 1
10th Sep 2026 (Thu) 25.49 25.49 25.49 25.495 0
9th Sep 2026 (Wed) 25.61 25.61 25.575 25.575 0
8th Sep 2026 (Tue) 25.61 25.61 25.595 25.595 0
7th Sep 2026 (Mon) 25.61 25.61 25.605 25.605 0
4th Sep 2026 (Fri) 25.61 25.61 25.605 25.605 0
3rd Sep 2026 (Thu) 25.61 25.61 25.52 25.5801 2,200
2nd Sep 2026 (Wed) 25.34 25.51 25.34 25.51 0
1st Sep 2026 (Tue) 25.34 25.34 25.34 25.475 0
31st Aug 2026 (Mon) 25.45 25.45 25.45 25.58 2
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered