Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMNV.US) Share Price

Price $25.10 on 10-07-2026 at 23:40:04
Change $0.02 0.08%
Buy $46.12
Sell $9.73
Last Trade: Sell 200.00 at $25.07
Day's Volume: 400
Last Close: $25.13
Open: $25.06
ISIN: US33740U5130
Day's Range $25.06 - $25.10
52wk Range: $21.47 - $25.19
Market Capitalisation: $N/A
VWAP: $25.075
Shares in Issue: N/A

Ft Vest Nasdaq- (QMNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.07 Automatic Execution
11:45:45 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
11:45:45 - 10-Jul-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.06 25.10 25.06 25.13 400
9th Jul 2026 (Thu) 25.06 25.07 25.06 25.08 100
8th Jul 2026 (Wed) 24.90 24.90 24.90 24.946 0
7th Jul 2026 (Tue) 24.97 24.97 24.94 24.94 0
6th Jul 2026 (Mon) 24.97 25.06 24.97 25.10 0
3rd Jul 2026 (Fri) 25.14 25.14 24.926 24.926 0
2nd Jul 2026 (Thu) 25.14 25.14 24.92 24.926 267
1st Jul 2026 (Wed) 25.13 25.13 25.06 25.0346 0
30th Jun 2026 (Tue) 25.09 25.09 25.09 25.09 0
29th Jun 2026 (Mon) 24.85 25.00 24.85 25.00 0
26th Jun 2026 (Fri) 24.85 24.87 24.85 24.8492 0
25th Jun 2026 (Thu) 24.845 24.90 24.845 24.90 0
24th Jun 2026 (Wed) 24.81 24.81 24.81 24.8231 0
23rd Jun 2026 (Tue) 24.93 24.93 24.89 24.8395 0
22nd Jun 2026 (Mon) 25.19 25.19 25.19 25.05 0
19th Jun 2026 (Fri) 25.16 25.16 25.16 25.065 132
18th Jun 2026 (Thu) 25.16 25.16 25.16 25.065 132
17th Jun 2026 (Wed) 24.98 25.04 24.98 24.9246 100
16th Jun 2026 (Tue) 25.01 25.02 25.01 25.02 900
15th Jun 2026 (Mon) 25.16 25.16 25.09 25.105 72
12th Jun 2026 (Fri) 24.90 24.90 24.87 24.9048 0
11th Jun 2026 (Thu) 24.78 24.78 24.78 24.84 100
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered