| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.84 | 24.84 | 24.811 | 24.84 | 400 |
| 19th May 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.7534 | 0 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.785 | 0 |
| 15th May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.7807 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.8601 | 0 |
| 13th May 2026 (Wed) | 24.79 | 24.815 | 24.79 | 24.815 | 0 |
| 12th May 2026 (Tue) | 24.79 | 24.79 | 24.77 | 24.77 | 0 |
| 11th May 2026 (Mon) | 24.79 | 24.83 | 24.78 | 24.815 | 0 |
| 8th May 2026 (Fri) | 24.71 | 24.7949 | 24.71 | 24.7949 | 3 |
| 7th May 2026 (Thu) | 24.71 | 24.71 | 24.69 | 24.69 | 0 |
| 6th May 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.6659 | 163 |
| 5th May 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.555 | 4 |
| 4th May 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.475 | 0 |
| 1st May 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.49 | 1,200 |
| 30th Apr 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.405 | 100 |
| 29th Apr 2026 (Wed) | 24.33 | 24.33 | 24.30 | 24.30 | 0 |
| 28th Apr 2026 (Tue) | 24.33 | 24.33 | 24.24 | 24.27 | 37 |
| 27th Apr 2026 (Mon) | 24.38 | 24.38 | 24.29 | 24.33 | 0 |
| 24th Apr 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.325 | 100 |
| 23rd Apr 2026 (Thu) | 24.28 | 24.28 | 24.17 | 24.15 | 812 |
| 22nd Apr 2026 (Wed) | 24.21 | 24.22 | 24.21 | 24.22 | 0 |
| 21st Apr 2026 (Tue) | 24.21 | 24.21 | 24.11 | 24.06 | 0 |
| 20th Apr 2026 (Mon) | 24.17 | 24.17 | 24.125 | 24.11 | 21 |
| 17th Apr 2026 (Fri) | 24.13 | 24.135 | 24.13 | 24.15 | 600 |
| 16th Apr 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.01 | 99 |
| 15th Apr 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.9563 | 0 |
| 14th Apr 2026 (Tue) | 23.53 | 23.84 | 23.53 | 23.84 | 0 |
| 13th Apr 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.6549 | 0 |
| 10th Apr 2026 (Fri) | 23.59 | 23.59 | 23.57 | 23.5202 | 0 |
| 9th Apr 2026 (Thu) | 23.46 | 23.50 | 23.39 | 23.495 | 820 |
| 8th Apr 2026 (Wed) | 23.56 | 23.56 | 23.38 | 23.3807 | 100 |
| 7th Apr 2026 (Tue) | 23.02 | 23.02 | 23.0066 | 23.0066 | 18 |
| 6th Apr 2026 (Mon) | 23.02 | 23.05 | 23.02 | 23.0309 | 696 |
| 3rd Apr 2026 (Fri) | 22.75 | 22.75 | 22.72 | 22.9505 | 242 |
| 2nd Apr 2026 (Thu) | 22.75 | 22.75 | 22.72 | 22.9505 | 242 |
| 1st Apr 2026 (Wed) | 22.93 | 22.93 | 22.91 | 22.9374 | 167 |
| 31st Mar 2026 (Tue) | 22.53 | 22.56 | 22.51 | 22.7809 | 0 |
| 30th Mar 2026 (Mon) | 22.411 | 22.411 | 22.411 | 22.3476 | 0 |
| 27th Mar 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.41 | 375 |
| 26th Mar 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.6734 | 0 |
| 25th Mar 2026 (Wed) | 23.06 | 23.06 | 23.06 | 22.9807 | 100 |
| 24th Mar 2026 (Tue) | 22.94 | 22.98 | 22.94 | 22.883 | 491 |
| 23rd Mar 2026 (Mon) | 23.11 | 23.12 | 23.11 | 22.9906 | 275 |