| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.80 | 25.82 | 25.80 | 25.81 | 698 |
| 25th Sep 2026 (Fri) | 25.82 | 25.8599 | 25.82 | 25.8599 | 1 |
| 24th Sep 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.8298 | 1 |
| 23rd Sep 2026 (Wed) | 25.66 | 25.825 | 25.66 | 25.825 | 1 |
| 22nd Sep 2026 (Tue) | 25.66 | 25.85 | 25.66 | 25.85 | 0 |
| 21st Sep 2026 (Mon) | 25.66 | 25.82 | 25.66 | 25.82 | 0 |
| 18th Sep 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.6949 | 601 |
| 17th Sep 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.63 | 117 |
| 16th Sep 2026 (Wed) | 25.53 | 25.53 | 25.5102 | 25.5102 | 0 |
| 15th Sep 2026 (Tue) | 25.53 | 25.53 | 25.48 | 25.48 | 12 |
| 14th Sep 2026 (Mon) | 25.55 | 25.55 | 25.54 | 25.545 | 2,800 |
| 11th Sep 2026 (Fri) | 25.49 | 25.60 | 25.49 | 25.60 | 1 |
| 10th Sep 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.495 | 0 |
| 9th Sep 2026 (Wed) | 25.61 | 25.61 | 25.575 | 25.575 | 0 |
| 8th Sep 2026 (Tue) | 25.61 | 25.61 | 25.595 | 25.595 | 0 |
| 7th Sep 2026 (Mon) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |
| 4th Sep 2026 (Fri) | 25.61 | 25.61 | 25.605 | 25.605 | 0 |
| 3rd Sep 2026 (Thu) | 25.61 | 25.61 | 25.52 | 25.5801 | 2,200 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.51 | 25.34 | 25.51 | 0 |
| 1st Sep 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.475 | 0 |
| 31st Aug 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.58 | 2 |
| 28th Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.56 | 0 |
| 27th Aug 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.57 | 0 |
| 26th Aug 2026 (Wed) | 25.38 | 25.46 | 25.38 | 25.46 | 172 |
| 25th Aug 2026 (Tue) | 25.38 | 25.4249 | 25.38 | 25.4249 | 0 |
| 24th Aug 2026 (Mon) | 25.38 | 25.38 | 25.3401 | 25.3401 | 0 |
| 21st Aug 2026 (Fri) | 25.38 | 25.41 | 25.38 | 25.42 | 3,759 |
| 20th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.365 | 1,500 |
| 19th Aug 2026 (Wed) | 25.53 | 25.53 | 25.43 | 25.4158 | 1 |
| 18th Aug 2026 (Tue) | 25.391 | 25.391 | 25.391 | 25.415 | 100 |
| 17th Aug 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.51 | 0 |
| 14th Aug 2026 (Fri) | 25.54 | 25.54 | 25.49 | 25.49 | 0 |
| 13th Aug 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.47 | 0 |
| 12th Aug 2026 (Wed) | 25.34 | 25.38 | 25.34 | 25.43 | 0 |
| 11th Aug 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.36 | 300 |
| 10th Aug 2026 (Mon) | 25.34 | 25.3779 | 25.34 | 25.3779 | 0 |
| 7th Aug 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.375 | 0 |
| 6th Aug 2026 (Thu) | 25.43 | 25.43 | 25.28 | 25.28 | 0 |
| 5th Aug 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.297 | 0 |
| 4th Aug 2026 (Tue) | 25.05 | 25.315 | 25.05 | 25.315 | 0 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.115 | 0 |
| 31st Jul 2026 (Fri) | 25.14 | 25.14 | 25.14 | 24.9784 | 0 |
| 30th Jul 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.875 | 0 |
| 29th Jul 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.5808 | 9 |