| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.13 | 400 |
| 9th Jul 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.08 | 100 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.946 | 0 |
| 7th Jul 2026 (Tue) | 24.97 | 24.97 | 24.94 | 24.94 | 0 |
| 6th Jul 2026 (Mon) | 24.97 | 25.06 | 24.97 | 25.10 | 0 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 24.926 | 24.926 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.14 | 24.92 | 24.926 | 267 |
| 1st Jul 2026 (Wed) | 25.13 | 25.13 | 25.06 | 25.0346 | 0 |
| 30th Jun 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 29th Jun 2026 (Mon) | 24.85 | 25.00 | 24.85 | 25.00 | 0 |
| 26th Jun 2026 (Fri) | 24.85 | 24.87 | 24.85 | 24.8492 | 0 |
| 25th Jun 2026 (Thu) | 24.845 | 24.90 | 24.845 | 24.90 | 0 |
| 24th Jun 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.8231 | 0 |
| 23rd Jun 2026 (Tue) | 24.93 | 24.93 | 24.89 | 24.8395 | 0 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.05 | 0 |
| 19th Jun 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.065 | 132 |
| 18th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.065 | 132 |
| 17th Jun 2026 (Wed) | 24.98 | 25.04 | 24.98 | 24.9246 | 100 |
| 16th Jun 2026 (Tue) | 25.01 | 25.02 | 25.01 | 25.02 | 900 |
| 15th Jun 2026 (Mon) | 25.16 | 25.16 | 25.09 | 25.105 | 72 |
| 12th Jun 2026 (Fri) | 24.90 | 24.90 | 24.87 | 24.9048 | 0 |
| 11th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.84 | 100 |
| 10th Jun 2026 (Wed) | 24.60 | 24.66 | 24.60 | 24.6247 | 65 |
| 9th Jun 2026 (Tue) | 25.05 | 25.05 | 24.58 | 24.7782 | 0 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.89 | 24.8851 | 0 |
| 5th Jun 2026 (Fri) | 24.94 | 24.94 | 24.871 | 24.7811 | 0 |
| 4th Jun 2026 (Thu) | 25.11 | 25.11 | 25.08 | 25.08 | 0 |
| 3rd Jun 2026 (Wed) | 25.11 | 25.11 | 25.075 | 25.075 | 0 |
| 2nd Jun 2026 (Tue) | 25.11 | 25.11 | 25.09 | 25.09 | 0 |
| 1st Jun 2026 (Mon) | 25.11 | 25.11 | 25.095 | 25.095 | 0 |
| 29th May 2026 (Fri) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 28th May 2026 (Thu) | 25.11 | 25.11 | 25.05 | 25.05 | 0 |
| 27th May 2026 (Wed) | 25.11 | 25.11 | 25.06 | 24.9805 | 39 |
| 26th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 24.995 | 31 |
| 25th May 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.915 | 0 |
| 22nd May 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.915 | 0 |
| 21st May 2026 (Thu) | 24.84 | 24.885 | 24.84 | 24.885 | 0 |
| 20th May 2026 (Wed) | 24.84 | 24.84 | 24.811 | 24.84 | 400 |
| 19th May 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.7534 | 0 |
| 18th May 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.785 | 0 |
| 15th May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.7807 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.8601 | 0 |
| 13th May 2026 (Wed) | 24.79 | 24.815 | 24.79 | 24.815 | 0 |
| 12th May 2026 (Tue) | 24.79 | 24.79 | 24.77 | 24.77 | 0 |
| 11th May 2026 (Mon) | 24.79 | 24.83 | 24.78 | 24.815 | 0 |