Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMNV.US) Share Price

Price $21.57 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $22.82
Sell $20.42
Buy / Sell QMNV Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.57
Open: $21.57
ISIN: US33740U5130
Day's Range $21.57 - $21.57
52wk Range: $20.46 - $21.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QMNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMNV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.57 21.57 21.57 21.57 0
17th Jul 2025 (Thu) 21.49 21.56 21.49 21.5934 200
16th Jul 2025 (Wed) 21.57 21.57 21.57 21.5148 124
15th Jul 2025 (Tue) 21.491 21.50 21.491 21.48 726
14th Jul 2025 (Mon) 21.47 21.47 21.47 21.47 175
11th Jul 2025 (Fri) 21.47 21.47 21.47 21.4701 1,334
10th Jul 2025 (Thu) 21.53 21.53 21.43 21.4782 0
9th Jul 2025 (Wed) 21.51 21.51 21.51 21.4812 0
8th Jul 2025 (Tue) 21.41 21.41 21.41 21.4169 0
7th Jul 2025 (Mon) 21.39 21.39 21.39 21.3974 100
4th Jul 2025 (Fri) 21.49 21.49 21.44 21.4578 241
3rd Jul 2025 (Thu) 21.49 21.49 21.44 21.4578 241
2nd Jul 2025 (Wed) 21.35 21.35 21.35 21.3845 400
1st Jul 2025 (Tue) 21.30 21.35 21.30 21.3313 211
30th Jun 2025 (Mon) 21.26 21.3996 21.26 21.3996 0
27th Jun 2025 (Fri) 21.26 21.26 21.26 21.3346 470
26th Jun 2025 (Thu) 21.17 21.3011 21.17 21.3011 0
25th Jun 2025 (Wed) 21.17 21.18 21.17 21.2122 100
24th Jun 2025 (Tue) 21.11 21.13 21.11 21.19 400
23rd Jun 2025 (Mon) 20.85 20.96 20.85 21.0321 467
20th Jun 2025 (Fri) 20.94 20.94 20.8946 20.8946 0
19th Jun 2025 (Thu) 20.94 20.94 20.94 20.933 300
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered