Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QMNV.US (QMNV.US) Share Price

Price $23.25 on 12-12-2025 at 22:20:04
Change $-0.17 -0.73%
Buy $34.84
Sell $11.62
Last Trade: -
Day's Volume: 21
Last Close: $23.25
Open: $23.24
ISIN: US33740U5130
Day's Range $23.24 - $23.25
52wk Range: $20.46 - $23.40
Market Capitalisation: $N/A
VWAP: $23.19794
Shares in Issue: N/A

QMNV.US (QMNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QMNV.US trades

QMNV.US (QMNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.24 23.25 23.24 23.25 21
11th Dec 2025 (Thu) 23.44 23.44 23.44 23.42 0
10th Dec 2025 (Wed) 23.369 23.389 23.369 23.4245 0
9th Dec 2025 (Tue) 23.38 23.40 23.38 23.3538 2,171
8th Dec 2025 (Mon) 23.339 23.34 23.33 23.33 656
5th Dec 2025 (Fri) 23.389 23.39 23.331 23.3632 282
4th Dec 2025 (Thu) 23.33 23.33 23.31 23.307 415
3rd Dec 2025 (Wed) 23.299 23.36 23.299 23.36 1,670
2nd Dec 2025 (Tue) 23.27 23.319 23.27 23.3049 1,202
1st Dec 2025 (Mon) 23.21 23.21 23.21 23.2179 1
28th Nov 2025 (Fri) 23.25 23.26 23.25 23.2407 1,488
27th Nov 2025 (Thu) 23.07 23.20 23.07 23.21 3,256
26th Nov 2025 (Wed) 23.07 23.20 23.07 23.21 2,261
25th Nov 2025 (Tue) 23.00 23.10 22.87 23.0985 8,031
24th Nov 2025 (Mon) 22.86 23.01 22.83 23.00 25,469
21st Nov 2025 (Fri) 22.71 22.73 22.66 22.86 3,572
20th Nov 2025 (Thu) 22.669 22.669 22.655 22.655 0
19th Nov 2025 (Wed) 22.669 22.67 22.64 22.655 1,101
18th Nov 2025 (Tue) 22.63 22.63 22.58 22.6195 1
17th Nov 2025 (Mon) 22.53 22.6349 22.53 22.6349 0
14th Nov 2025 (Fri) 22.53 22.53 22.53 22.6391 0
13th Nov 2025 (Thu) 22.66 22.66 22.64 22.6196 0
See more QMNV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered