Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMNV.US) Share Price

Price $22.72 on 03-04-2026 at 22:47:29
Change $-0.22 -0.96%
Buy $42.04
Sell $8.87
Last Trade: -
Day's Volume: 242
Last Close: $22.9505
Open: $22.75
ISIN: US33740U5130
Day's Range $22.72 - $22.75
52wk Range: $17.90 - $23.81
Market Capitalisation: $N/A
VWAP: $22.7376
Shares in Issue: N/A

Ft Vest Nasdaq- (QMNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.75 22.75 22.72 22.9505 242
2nd Apr 2026 (Thu) 22.75 22.75 22.72 22.9505 242
1st Apr 2026 (Wed) 22.93 22.93 22.91 22.9374 167
31st Mar 2026 (Tue) 22.53 22.56 22.51 22.7809 0
30th Mar 2026 (Mon) 22.411 22.411 22.411 22.3476 0
27th Mar 2026 (Fri) 22.64 22.64 22.64 22.41 375
26th Mar 2026 (Thu) 22.90 22.90 22.90 22.6734 0
25th Mar 2026 (Wed) 23.06 23.06 23.06 22.9807 100
24th Mar 2026 (Tue) 22.94 22.98 22.94 22.883 491
23rd Mar 2026 (Mon) 23.11 23.12 23.11 22.9906 275
20th Mar 2026 (Fri) 22.96 22.96 22.76 22.7864 0
19th Mar 2026 (Thu) 23.00 23.00 23.00 23.0452 144
18th Mar 2026 (Wed) 23.34 23.34 23.0928 23.0928 0
17th Mar 2026 (Tue) 23.34 23.34 23.30 23.2753 437
16th Mar 2026 (Mon) 23.23 23.24 23.18 23.1899 300
13th Mar 2026 (Fri) 23.12 23.12 23.12 23.0248 137
12th Mar 2026 (Thu) 23.28 23.28 23.12 23.1078 369
11th Mar 2026 (Wed) 23.29 23.29 23.28 23.3251 400
10th Mar 2026 (Tue) 23.38 23.40 23.26 23.3111 200
9th Mar 2026 (Mon) 23.08 23.10 23.08 23.3134 800
6th Mar 2026 (Fri) 23.21 23.21 23.17 23.1551 0
5th Mar 2026 (Thu) 23.38 23.38 23.38 23.3314 290
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered