Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMFE.US) Share Price

Price $24.91 on 28-09-2026 at 23:40:04
Change $-0.04 -0.16%
Buy $38.19
Sell $14.51
Last Trade: Sell 37.00 at $24.91
Day's Volume: 100
Last Close: $24.93
Open: $24.91
ISIN: US33740F1286
Day's Range $24.91 - $24.91
52wk Range: $21.451 - $24.98
Market Capitalisation: $N/A
VWAP: $24.91408
Shares in Issue: N/A

Ft Vest Nasdaq- (QMFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $24.91 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 110 $24.91 Automatic Execution
10:47:12 - 28-Sep-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.91 24.91 24.91 24.93 100
25th Sep 2026 (Fri) 24.921 24.97 24.921 24.97 100
24th Sep 2026 (Thu) 24.921 24.921 24.921 24.93 0
23rd Sep 2026 (Wed) 24.98 24.98 24.931 24.93 3
22nd Sep 2026 (Tue) 24.72 24.98 24.72 24.98 0
21st Sep 2026 (Mon) 24.72 24.955 24.72 24.955 0
18th Sep 2026 (Fri) 24.72 24.7997 24.72 24.7997 0
17th Sep 2026 (Thu) 24.72 24.75 24.72 24.74 1,025
16th Sep 2026 (Wed) 24.63 24.671 24.57 24.6052 179
15th Sep 2026 (Tue) 24.71 24.71 24.6101 24.6101 0
14th Sep 2026 (Mon) 24.71 24.71 24.6649 24.6649 0
11th Sep 2026 (Fri) 24.71 24.71 24.69 24.7038 2,300
10th Sep 2026 (Thu) 24.65 24.65 24.615 24.615 0
9th Sep 2026 (Wed) 24.65 24.68 24.64 24.68 0
8th Sep 2026 (Tue) 24.72 24.72 24.72 24.68 0
7th Sep 2026 (Mon) 24.72 24.72 24.72 24.7289 0
4th Sep 2026 (Fri) 24.72 24.72 24.72 24.7289 0
3rd Sep 2026 (Thu) 24.71 24.71 24.71 24.69 201
2nd Sep 2026 (Wed) 24.57 24.60 24.57 24.635 0
1st Sep 2026 (Tue) 24.59 24.59 24.59 24.6001 89
31st Aug 2026 (Mon) 24.63 24.63 24.63 24.67 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered