Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMFE.US) Share Price

Price $24.11 on 21-05-2026 at 16:45:44
Change $0.00 0%
Buy $24.14
Sell $24.07
Last Trade: -
Day's Volume: 0
Last Close: $24.11
Open: $23.98
ISIN: US33740F1286
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $23.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QMFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.98 24.11 23.98 24.11 0
19th May 2026 (Tue) 23.98 24.00 23.98 24.0012 0
18th May 2026 (Mon) 24.09 24.09 24.09 24.055 0
15th May 2026 (Fri) 23.98 24.04 23.98 24.0699 0
14th May 2026 (Thu) 24.10 24.10 24.10 24.105 0
13th May 2026 (Wed) 23.97 24.065 23.97 24.065 0
12th May 2026 (Tue) 23.97 23.97 23.97 24.025 100
11th May 2026 (Mon) 24.08 24.08 24.08 24.067 0
8th May 2026 (Fri) 23.97 24.0693 23.97 24.0693 0
7th May 2026 (Thu) 23.97 23.97 23.97 23.945 0
6th May 2026 (Wed) 23.89 23.92 23.89 23.9389 33
5th May 2026 (Tue) 23.85 23.85 23.85 23.825 0
4th May 2026 (Mon) 23.77 23.78 23.76 23.73 0
1st May 2026 (Fri) 23.75 23.75 23.74 23.74 2,716
30th Apr 2026 (Thu) 23.59 23.67 23.59 23.6901 700
29th Apr 2026 (Wed) 23.57 23.57 23.57 23.5757 0
28th Apr 2026 (Tue) 23.51 23.56 23.51 23.5597 322
27th Apr 2026 (Mon) 23.63 23.64 23.62 23.64 600
24th Apr 2026 (Fri) 23.55 23.62 23.55 23.61 182
23rd Apr 2026 (Thu) 23.50 23.52 23.44 23.44 878
22nd Apr 2026 (Wed) 23.50 23.50 23.49 23.50 1,391
21st Apr 2026 (Tue) 23.42 23.42 23.38 23.34 9
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered