| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.31 | 24.31 | 24.25 | 24.2951 | 1,000 |
| 9th Jul 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.2552 | 200 |
| 8th Jul 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.1357 | 0 |
| 7th Jul 2026 (Tue) | 24.24 | 24.24 | 24.106 | 24.106 | 0 |
| 6th Jul 2026 (Mon) | 24.24 | 24.24 | 24.221 | 24.221 | 300 |
| 3rd Jul 2026 (Fri) | 24.26 | 24.26 | 24.1032 | 24.1032 | 0 |
| 2nd Jul 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.1032 | 0 |
| 1st Jul 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.2176 | 1 |
| 30th Jun 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.2906 | 0 |
| 29th Jun 2026 (Mon) | 24.16 | 24.19 | 24.16 | 24.19 | 0 |
| 26th Jun 2026 (Fri) | 24.01 | 24.05 | 24.01 | 24.0541 | 0 |
| 25th Jun 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.0907 | 0 |
| 24th Jun 2026 (Wed) | 24.05 | 24.05 | 24.05 | 23.99 | 52 |
| 23rd Jun 2026 (Tue) | 24.06 | 24.08 | 24.04 | 24.01 | 0 |
| 22nd Jun 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.245 | 0 |
| 19th Jun 2026 (Fri) | 24.24 | 24.27 | 24.24 | 24.26 | 3,948 |
| 18th Jun 2026 (Thu) | 24.24 | 24.27 | 24.24 | 24.26 | 3,948 |
| 17th Jun 2026 (Wed) | 24.231 | 24.25 | 24.19 | 24.1246 | 500 |
| 16th Jun 2026 (Tue) | 24.29 | 24.29 | 24.26 | 24.2004 | 600 |
| 15th Jun 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.32 | 0 |
| 12th Jun 2026 (Fri) | 24.08 | 24.10 | 24.08 | 24.1343 | 0 |
| 11th Jun 2026 (Thu) | 23.94 | 23.96 | 23.94 | 24.0802 | 0 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.8672 | 100 |
| 9th Jun 2026 (Tue) | 23.89 | 23.89 | 23.89 | 24.0147 | 0 |
| 8th Jun 2026 (Mon) | 24.14 | 24.14 | 24.12 | 24.0801 | 100 |
| 5th Jun 2026 (Fri) | 24.21 | 24.21 | 24.16 | 24.0083 | 0 |
| 4th Jun 2026 (Thu) | 24.31 | 24.3213 | 24.31 | 24.3213 | 9 |
| 3rd Jun 2026 (Wed) | 24.31 | 24.31 | 24.30 | 24.30 | 2,012 |
| 2nd Jun 2026 (Tue) | 24.35 | 24.35 | 24.3465 | 24.3465 | 0 |
| 1st Jun 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.3498 | 0 |
| 29th May 2026 (Fri) | 24.34 | 24.35 | 24.34 | 24.335 | 500 |
| 28th May 2026 (Thu) | 24.25 | 24.2944 | 24.25 | 24.2944 | 0 |
| 27th May 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 26th May 2026 (Tue) | 24.18 | 24.2502 | 24.18 | 24.2502 | 0 |
| 25th May 2026 (Mon) | 24.18 | 24.20 | 24.18 | 24.165 | 170 |
| 22nd May 2026 (Fri) | 24.18 | 24.20 | 24.18 | 24.165 | 170 |
| 21st May 2026 (Thu) | 23.98 | 24.14 | 23.98 | 24.14 | 0 |
| 20th May 2026 (Wed) | 23.98 | 24.11 | 23.98 | 24.11 | 0 |
| 19th May 2026 (Tue) | 23.98 | 24.00 | 23.98 | 24.0012 | 0 |
| 18th May 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.055 | 0 |
| 15th May 2026 (Fri) | 23.98 | 24.04 | 23.98 | 24.0699 | 0 |
| 14th May 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.105 | 0 |
| 13th May 2026 (Wed) | 23.97 | 24.065 | 23.97 | 24.065 | 0 |
| 12th May 2026 (Tue) | 23.97 | 23.97 | 23.97 | 24.025 | 100 |
| 11th May 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.067 | 0 |