| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.93 | 100 |
| 25th Sep 2026 (Fri) | 24.921 | 24.97 | 24.921 | 24.97 | 100 |
| 24th Sep 2026 (Thu) | 24.921 | 24.921 | 24.921 | 24.93 | 0 |
| 23rd Sep 2026 (Wed) | 24.98 | 24.98 | 24.931 | 24.93 | 3 |
| 22nd Sep 2026 (Tue) | 24.72 | 24.98 | 24.72 | 24.98 | 0 |
| 21st Sep 2026 (Mon) | 24.72 | 24.955 | 24.72 | 24.955 | 0 |
| 18th Sep 2026 (Fri) | 24.72 | 24.7997 | 24.72 | 24.7997 | 0 |
| 17th Sep 2026 (Thu) | 24.72 | 24.75 | 24.72 | 24.74 | 1,025 |
| 16th Sep 2026 (Wed) | 24.63 | 24.671 | 24.57 | 24.6052 | 179 |
| 15th Sep 2026 (Tue) | 24.71 | 24.71 | 24.6101 | 24.6101 | 0 |
| 14th Sep 2026 (Mon) | 24.71 | 24.71 | 24.6649 | 24.6649 | 0 |
| 11th Sep 2026 (Fri) | 24.71 | 24.71 | 24.69 | 24.7038 | 2,300 |
| 10th Sep 2026 (Thu) | 24.65 | 24.65 | 24.615 | 24.615 | 0 |
| 9th Sep 2026 (Wed) | 24.65 | 24.68 | 24.64 | 24.68 | 0 |
| 8th Sep 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.68 | 0 |
| 7th Sep 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.7289 | 0 |
| 4th Sep 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.7289 | 0 |
| 3rd Sep 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.69 | 201 |
| 2nd Sep 2026 (Wed) | 24.57 | 24.60 | 24.57 | 24.635 | 0 |
| 1st Sep 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.6001 | 89 |
| 31st Aug 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.67 | 0 |
| 28th Aug 2026 (Fri) | 24.45 | 24.66 | 24.45 | 24.66 | 0 |
| 27th Aug 2026 (Thu) | 24.45 | 24.6652 | 24.45 | 24.6652 | 0 |
| 26th Aug 2026 (Wed) | 24.45 | 24.565 | 24.45 | 24.565 | 0 |
| 25th Aug 2026 (Tue) | 24.45 | 24.5502 | 24.45 | 24.5502 | 1 |
| 24th Aug 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.506 | 0 |
| 21st Aug 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.54 | 306 |
| 20th Aug 2026 (Thu) | 24.54 | 24.54 | 24.49 | 24.49 | 0 |
| 19th Aug 2026 (Wed) | 24.54 | 24.545 | 24.54 | 24.545 | 0 |
| 18th Aug 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.5398 | 1 |
| 17th Aug 2026 (Mon) | 24.58 | 24.6506 | 24.58 | 24.6506 | 0 |
| 14th Aug 2026 (Fri) | 24.58 | 24.63 | 24.58 | 24.63 | 0 |
| 13th Aug 2026 (Thu) | 24.58 | 24.625 | 24.58 | 24.625 | 0 |
| 12th Aug 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5653 | 500 |
| 11th Aug 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.495 | 353 |
| 10th Aug 2026 (Mon) | 24.51 | 24.52 | 24.51 | 24.49 | 522 |
| 7th Aug 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.50 | 0 |
| 6th Aug 2026 (Thu) | 24.42 | 24.425 | 24.42 | 24.425 | 0 |
| 5th Aug 2026 (Wed) | 24.42 | 24.4427 | 24.42 | 24.4427 | 0 |
| 4th Aug 2026 (Tue) | 24.42 | 24.42 | 24.41 | 24.4459 | 480 |
| 3rd Aug 2026 (Mon) | 24.11 | 24.2555 | 24.11 | 24.2555 | 0 |
| 31st Jul 2026 (Fri) | 24.11 | 24.11 | 24.10 | 24.1381 | 100 |
| 30th Jul 2026 (Thu) | 24.02 | 24.02 | 23.99 | 24.0449 | 11 |
| 29th Jul 2026 (Wed) | 23.83 | 23.83 | 23.78 | 23.7563 | 11 |