| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.98 | 24.11 | 23.98 | 24.11 | 0 |
| 19th May 2026 (Tue) | 23.98 | 24.00 | 23.98 | 24.0012 | 0 |
| 18th May 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.055 | 0 |
| 15th May 2026 (Fri) | 23.98 | 24.04 | 23.98 | 24.0699 | 0 |
| 14th May 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.105 | 0 |
| 13th May 2026 (Wed) | 23.97 | 24.065 | 23.97 | 24.065 | 0 |
| 12th May 2026 (Tue) | 23.97 | 23.97 | 23.97 | 24.025 | 100 |
| 11th May 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.067 | 0 |
| 8th May 2026 (Fri) | 23.97 | 24.0693 | 23.97 | 24.0693 | 0 |
| 7th May 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.945 | 0 |
| 6th May 2026 (Wed) | 23.89 | 23.92 | 23.89 | 23.9389 | 33 |
| 5th May 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.825 | 0 |
| 4th May 2026 (Mon) | 23.77 | 23.78 | 23.76 | 23.73 | 0 |
| 1st May 2026 (Fri) | 23.75 | 23.75 | 23.74 | 23.74 | 2,716 |
| 30th Apr 2026 (Thu) | 23.59 | 23.67 | 23.59 | 23.6901 | 700 |
| 29th Apr 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.5757 | 0 |
| 28th Apr 2026 (Tue) | 23.51 | 23.56 | 23.51 | 23.5597 | 322 |
| 27th Apr 2026 (Mon) | 23.63 | 23.64 | 23.62 | 23.64 | 600 |
| 24th Apr 2026 (Fri) | 23.55 | 23.62 | 23.55 | 23.61 | 182 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.52 | 23.44 | 23.44 | 878 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.49 | 23.50 | 1,391 |
| 21st Apr 2026 (Tue) | 23.42 | 23.42 | 23.38 | 23.34 | 9 |
| 20th Apr 2026 (Mon) | 23.41 | 23.43 | 23.38 | 23.41 | 313 |
| 17th Apr 2026 (Fri) | 23.42 | 23.42 | 23.39 | 23.42 | 5 |
| 16th Apr 2026 (Thu) | 23.26 | 23.33 | 23.26 | 23.3399 | 791 |
| 15th Apr 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.273 | 636 |
| 14th Apr 2026 (Tue) | 23.09 | 23.15 | 23.08 | 23.15 | 1,126 |
| 13th Apr 2026 (Mon) | 22.90 | 22.98 | 22.90 | 22.98 | 412 |
| 10th Apr 2026 (Fri) | 22.91 | 22.92 | 22.87 | 22.89 | 7,604 |
| 9th Apr 2026 (Thu) | 22.77 | 22.85 | 22.74 | 22.85 | 714 |
| 8th Apr 2026 (Wed) | 22.81 | 22.81 | 22.76 | 22.78 | 100 |
| 7th Apr 2026 (Tue) | 22.37 | 22.42 | 22.25 | 22.41 | 434 |
| 6th Apr 2026 (Mon) | 22.41 | 22.43 | 22.41 | 22.4289 | 1,500 |
| 3rd Apr 2026 (Fri) | 22.14 | 22.33 | 22.14 | 22.35 | 341 |
| 2nd Apr 2026 (Thu) | 22.14 | 22.33 | 22.14 | 22.35 | 341 |
| 1st Apr 2026 (Wed) | 22.29 | 22.41 | 22.29 | 22.37 | 1,869 |
| 31st Mar 2026 (Tue) | 21.92 | 22.21 | 21.92 | 22.18 | 400 |
| 30th Mar 2026 (Mon) | 21.93 | 21.93 | 21.86 | 21.7796 | 1 |
| 27th Mar 2026 (Fri) | 21.96 | 21.97 | 21.85 | 21.85 | 166 |
| 26th Mar 2026 (Thu) | 22.24 | 22.28 | 22.11 | 22.09 | 2,400 |
| 25th Mar 2026 (Wed) | 22.36 | 22.42 | 22.34 | 22.34 | 0 |
| 24th Mar 2026 (Tue) | 22.23 | 22.36 | 22.23 | 22.28 | 755 |
| 23rd Mar 2026 (Mon) | 22.45 | 22.45 | 22.35 | 22.38 | 479 |