| Price | $21.62 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $26.98 |
| Sell | $16.20 |
| Last Trade: | Buy 148.00 at $21.62 |
| Day's Volume: | 887 |
| Last Close: | $21.6347 |
| Open: | $21.64 |
| ISIN: | US33740F1286 |
| Day's Range | $21.61 - $21.64 |
| 52wk Range: | $19.81 - $21.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.62411 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QMFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $21.62 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 106 | $21.62 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 26 | $21.62 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 19 | $21.64 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
10:16:52 - 19-Sep-25 |
