Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMFE.US) Share Price

Price $20.98 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $26.15
Sell $15.70
Buy / Sell QMFE Shares
Last Trade: Buy 100.00 at $21.00
Day's Volume: 0
Last Close: $20.925
Open: $20.98
ISIN: US33740F1286
Day's Range $20.98 - $20.98
52wk Range: $19.81 - $20.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QMFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.00 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.98 20.98 20.98 20.925 0
17th Jul 2025 (Thu) 20.83 20.90 20.83 20.925 1,400
16th Jul 2025 (Wed) 20.82 20.86 20.81 20.8599 1,304
15th Jul 2025 (Tue) 20.90 20.90 20.88 20.8656 1,716
14th Jul 2025 (Mon) 20.79 20.85 20.77 20.8151 1,500
11th Jul 2025 (Fri) 20.81 20.81 20.81 20.7869 500
10th Jul 2025 (Thu) 20.85 20.85 20.84 20.7951 0
9th Jul 2025 (Wed) 20.76 20.80 20.76 20.7952 749
8th Jul 2025 (Tue) 20.77 20.77 20.73 20.7352 500
7th Jul 2025 (Mon) 20.71 20.71 20.71 20.715 97
4th Jul 2025 (Fri) 20.81 20.81 20.81 20.79 512
3rd Jul 2025 (Thu) 20.81 20.81 20.81 20.79 512
2nd Jul 2025 (Wed) 20.68 20.70 20.67 20.7103 0
1st Jul 2025 (Tue) 20.70 20.70 20.67 20.6544 1,963
30th Jun 2025 (Mon) 20.67 20.67 20.67 20.7241 230
27th Jun 2025 (Fri) 20.58 20.6539 20.58 20.6539 0
26th Jun 2025 (Thu) 20.58 20.58 20.57 20.6253 910
25th Jun 2025 (Wed) 20.53 20.57 20.53 20.5328 7
24th Jun 2025 (Tue) 20.28 20.5151 20.28 20.5151 0
23rd Jun 2025 (Mon) 20.28 20.36 20.28 20.3687 500
20th Jun 2025 (Fri) 20.23 20.23 20.23 20.2284 542
19th Jun 2025 (Thu) 20.33 20.33 20.27 20.27 247
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered