Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMFE.US) Share Price

Price $22.31 on 03-04-2026 at 22:47:29
Change $-0.19 -0.85%
Buy $34.20
Sell $13.02
Last Trade: -
Day's Volume: 341
Last Close: $22.35
Open: $22.14
ISIN: US33740F1286
Day's Range $22.14 - $22.33
52wk Range: $17.68 - $22.88
Market Capitalisation: $N/A
VWAP: $22.15453
Shares in Issue: N/A

Ft Vest Nasdaq- (QMFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.14 22.33 22.14 22.35 341
2nd Apr 2026 (Thu) 22.14 22.33 22.14 22.35 341
1st Apr 2026 (Wed) 22.29 22.41 22.29 22.37 1,869
31st Mar 2026 (Tue) 21.92 22.21 21.92 22.18 400
30th Mar 2026 (Mon) 21.93 21.93 21.86 21.7796 1
27th Mar 2026 (Fri) 21.96 21.97 21.85 21.85 166
26th Mar 2026 (Thu) 22.24 22.28 22.11 22.09 2,400
25th Mar 2026 (Wed) 22.36 22.42 22.34 22.34 0
24th Mar 2026 (Tue) 22.23 22.36 22.23 22.28 755
23rd Mar 2026 (Mon) 22.45 22.45 22.35 22.38 479
20th Mar 2026 (Fri) 22.38 22.38 22.38 22.173 0
19th Mar 2026 (Thu) 22.36 22.45 22.36 22.45 845
18th Mar 2026 (Wed) 22.60 22.60 22.47 22.49 519
17th Mar 2026 (Tue) 22.65 22.67 22.65 22.66 339
16th Mar 2026 (Mon) 22.60 22.61 22.58 22.59 252
13th Mar 2026 (Fri) 22.56 22.57 22.42 22.4211 100
12th Mar 2026 (Thu) 22.57 22.57 22.49 22.505 3,763
11th Mar 2026 (Wed) 22.75 22.77 22.68 22.72 639
10th Mar 2026 (Tue) 22.68 22.79 22.68 22.70 2,410
9th Mar 2026 (Mon) 22.43 22.74 22.39 22.74 3,273
6th Mar 2026 (Fri) 22.55 22.66 22.55 22.55 659
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered