Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QMFE.US (QMFE.US) Share Price

Price $22.18 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $27.62
Sell $16.58
Last Trade: -
Day's Volume: 0
Last Close: $22.0842
Open: $22.17
ISIN: US33740F1286
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $22.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QMFE.US (QMFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QMFE.US trades

QMFE.US (QMFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.17 22.17 22.0842 22.0842 0
11th Dec 2025 (Thu) 22.17 22.18 22.17 22.18 468
10th Dec 2025 (Wed) 22.18 22.18 22.18 22.1993 0
9th Dec 2025 (Tue) 22.13 22.13 22.13 22.14 0
8th Dec 2025 (Mon) 21.86 22.1302 21.86 22.1302 0
5th Dec 2025 (Fri) 21.86 22.14 21.86 22.14 0
4th Dec 2025 (Thu) 21.86 22.10 21.86 22.10 0
3rd Dec 2025 (Wed) 21.86 22.0949 21.86 22.0949 62
2nd Dec 2025 (Tue) 21.86 22.0699 21.86 22.0699 64
1st Dec 2025 (Mon) 21.86 22.0299 21.86 22.0299 0
28th Nov 2025 (Fri) 21.86 22.0211 21.86 22.0211 0
27th Nov 2025 (Thu) 21.86 21.982 21.86 21.982 0
26th Nov 2025 (Wed) 21.86 21.982 21.86 21.982 0
25th Nov 2025 (Tue) 21.86 21.86 21.84 21.9158 217
24th Nov 2025 (Mon) 21.451 21.8457 21.451 21.8457 0
21st Nov 2025 (Fri) 21.451 21.451 21.451 21.5902 300
20th Nov 2025 (Thu) 21.75 21.75 21.6938 21.6938 0
19th Nov 2025 (Wed) 21.75 21.75 21.6938 21.6938 0
18th Nov 2025 (Tue) 21.75 21.75 21.6495 21.6495 0
17th Nov 2025 (Mon) 21.75 21.75 21.75 21.7152 100
14th Nov 2025 (Fri) 21.81 21.81 21.81 21.7901 200
13th Nov 2025 (Thu) 21.89 21.89 21.7748 21.7748 0
See more QMFE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered