| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.90 | Ordinary |
16:48:14 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Ordinary |
16:15:50 - 06-Feb-26 |
| Unknown* | 160 | $5.83 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 154 | $5.83 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 47 | $5.83 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 38 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 38 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 10 | $5.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 37 | $5.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 50 | $5.835 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 49 | $5.89 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 50 | $5.835 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 10 | $5.885 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 108 | $5.885 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 180 | $5.885 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 61 | $5.82 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 180 | $5.885 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 2 | $5.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 61 | $5.82 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $5.815 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 97 | $5.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 40 | $5.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 3 | $5.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 60 | $5.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 198 | $5.88 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 19 | $5.88 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 33 | $5.88 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 7 | $5.88 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 11 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 20 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 4 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 9 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 49 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 20 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 31 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 23 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 20 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 80 | $5.90 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 120 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 3 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 9 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 90 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 9 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 14 | $5.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 33 | $5.88 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 35 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 75 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 154 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 35 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 150 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 75 | $5.86 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.85 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 6 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 150 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 20 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 35 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 35 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 50 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.84 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.83 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 8 | $5.83 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 6 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 336 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 50 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 65 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 35 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 10 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 154 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.81 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 35 | $5.81 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.80 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $5.79 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 69 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 88 | $5.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 39 | $5.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 30 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 47 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 44 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 50 | $5.765 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 7 | $5.75 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1,000 | $5.75 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 7 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 59 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 15 | $5.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 6 | $5.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 56 | $5.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 1 | $5.725 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 112 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 6 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 49 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 12 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 36 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 36 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 36 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 36 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 8 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 23 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 59 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 59 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 59 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 24 | $5.715 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 96 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 8 | $5.71 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 30 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 6 | $5.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 15 | $5.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 15 | $5.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 14 | $5.74 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 30 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 30 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 50 | $5.775 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 50 | $5.775 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 4 | $5.75 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 6 | $5.75 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 50 | $5.74 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 24 | $5.75 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 99 | $5.75 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 4 | $5.70 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 67 | $5.69 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 33 | $5.69 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 67 | $5.69 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 65 | $5.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 4 | $5.68 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 1 | $5.68 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 88 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 7 | $5.63 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 32 | $5.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 300 | $5.66 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 15 | $5.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 7 | $5.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 8 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 17 | $5.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 28 | $5.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 40 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $5.68 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 29 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 4 | $5.71 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 80 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 7 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 20 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 22 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 16 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 17 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 90 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 17 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 17 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 17 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 57 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 21 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 7 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 15 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 4 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 22 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 29 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 6 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $5.69 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 6 | $5.69 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 31 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 14 | $5.69 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 35 | $5.68 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 4 | $5.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 17 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 63 | $5.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 28 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 3 | $5.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 63 | $5.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 3 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 32 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 8 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 9 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 28 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 2 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 90 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 34 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 17 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 17 | $5.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 28 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 8 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 65 | $5.62 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 5 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 9 | $5.61 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 6 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 4 | $5.61 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 34 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 6 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 48 | $5.68 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 10 | $5.68 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 63 | $5.665 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 500 | $5.62 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 200 | $5.68 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 60 | $5.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 7 | $5.68 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 75 | $5.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 37 | $5.68 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 89 | $5.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 4 | $5.64 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 60 | $5.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 50 | $5.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 80 | $5.63 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 71 | $5.54 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 50 | $5.68 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 46 | $5.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 20 | $5.63 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 6 | $5.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 141 | $5.63 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 7 | $5.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 46 | $5.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $5.655 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 63 | $5.65 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 25 | $5.51 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 12 | $5.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 75 | $5.52 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $5.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $5.31 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $5.185 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 3 | $5.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 60 | $5.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 134 | $5.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 35 | $5.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $5.32 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $5.175 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 61 | $5.31 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $5.175 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 38 | $5.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $5.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 50 | $5.10 | Ordinary |
07:47:43 - 06-Feb-26 |
| Sell* | 50 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 48 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 10 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.06 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.07 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 50 | $5.07 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 30 | $5.07 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 3 | $5.07 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 3 | $5.09 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 2 | $5.09 | Ordinary |
07:42:26 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 2 | $5.12 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 58 | $5.12 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 3 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 133 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 4 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 24 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 165 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 7 | $5.09 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 3 | $5.11 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 25 | $5.13 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $5.13 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 500 | $5.14 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 97 | $5.14 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 9 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 12 | $5.14 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $5.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $5.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 28 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 87 | $5.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
06:40:07 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 1 | $5.17 | Ordinary |
06:36:28 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 7 | $5.17 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 3 | $5.17 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 6 | $5.18 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 26 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 41 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 17 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 122 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 111 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 8 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 70 | $5.18 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 5 | $5.18 | Ordinary |
04:51:01 - 06-Feb-26 |
| Sell* | 163 | $5.16 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 2 | $5.15 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 2 | $5.15 | Ordinary |
04:50:18 - 06-Feb-26 |
| Buy* | 149 | $5.23 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 50 | $5.23 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 21 | $5.12 | Ordinary |
04:37:51 - 06-Feb-26 |
| Sell* | 24 | $5.12 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 93 | $5.03 | Ordinary |
04:11:10 - 06-Feb-26 |
| Buy* | 7 | $5.03 | Ordinary |
04:09:54 - 06-Feb-26 |