| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.93 | Ordinary |
17:34:05 - 16-Dec-25 |
| Buy* | 10 | $7.93 | Ordinary |
17:31:20 - 16-Dec-25 |
| Buy* | 1 | $7.93 | Ordinary |
16:40:59 - 16-Dec-25 |
| Buy* | 12 | $7.97 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 9 | $7.96 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 56 | $7.97 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 21 | $7.97 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 55 | $7.97 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 45 | $7.97 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 14 | $7.97 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 88 | $7.98 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 60 | $7.98 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 85 | $7.98 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 28 | $7.98 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 90 | $7.96 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 4 | $7.96 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Unknown* | 4 | $7.96 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Unknown* | 1 | $7.97 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 4 | $7.98 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 70 | $7.985 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Unknown* | 110 | $7.985 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 8 | $7.98 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 5 | $7.98 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 9 | $7.98 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 19 | $7.98 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 18 | $7.98 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 62 | $7.98 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 3 | $7.98 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 9 | $7.98 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 96 | $7.97 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 22 | $7.97 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 78 | $7.97 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 37 | $7.86 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 25 | $7.86 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 10 | $7.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 19 | $7.85 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 51 | $7.85 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 10 | $7.85 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 12 | $7.83 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 20 | $7.83 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Sell* | 75 | $7.83 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Unknown* | 3 | $7.82 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 21 | $7.82 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 8 | $7.82 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 51 | $7.82 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Sell* | 1 | $7.815 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 7 | $7.87 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 66 | $7.87 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 16 | $7.87 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Buy* | 70 | $7.88 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Buy* | 80 | $7.89 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Unknown* | 9 | $7.87 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 9 | $7.87 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 80 | $7.74 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Buy* | 35 | $7.765 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Buy* | 65 | $7.765 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 66 | $7.79 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 27 | $7.79 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 75 | $7.78 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Buy* | 466 | $7.82 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 61 | $7.80 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 5 | $7.81 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 34 | $7.82 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Unknown* | 26 | $7.83 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Unknown* | 74 | $7.83 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Unknown* | 4 | $7.83 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 20 | $7.83 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 76 | $7.83 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 3 | $7.84 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Sell* | 17 | $7.84 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Sell* | 60 | $7.84 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Unknown* | 16 | $7.83 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
11:51:40 - 16-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Unknown* | 1 | $7.86 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Unknown* | 25 | $7.87 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 26 | $7.78 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Unknown* | 20 | $7.87 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 99 | $7.78 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Unknown* | 68 | $7.87 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 33 | $7.78 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 9 | $7.87 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 3 | $7.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 33 | $7.78 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 99 | $7.78 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 44 | $7.81 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 32 | $7.78 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 31 | $7.70 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 56 | $7.81 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 3 | $7.78 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 300 | $7.84 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 16 | $7.84 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 4 | $7.83 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Buy* | 256 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 110 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 62 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 124 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 62 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 186 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 50 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 55 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 5 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 100 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 100 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 100 | $7.825 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 5 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 75 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Unknown* | 75 | $7.835 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 10 | $7.85 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 10 | $7.86 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 7 | $7.86 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Unknown* | 5 | $7.91 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Unknown* | 5 | $7.91 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 43 | $7.88 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Unknown* | 5 | $7.91 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Unknown* | 5 | $7.91 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 9 | $7.88 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Unknown* | 5 | $7.91 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 500 | $7.92 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 10 | $7.71 | Ordinary |
09:29:58 - 16-Dec-25 |
| Sell* | 8 | $7.94 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 84 | $7.71 | Ordinary |
09:29:58 - 16-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 10 | $7.71 | Ordinary |
09:29:58 - 16-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 10 | $7.61 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 60 | $7.61 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 20 | $7.61 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 20 | $7.61 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 60 | $7.61 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 100 | $7.62 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 100 | $7.62 | Ordinary |
09:27:11 - 16-Dec-25 |
| Buy* | 10 | $7.67 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 20 | $7.65 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $7.67 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 10 | $7.67 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $7.67 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 100 | $7.67 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 5 | $7.67 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 100 | $7.68 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 20 | $7.68 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $7.69 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 2 | $7.70 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 5 | $7.73 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 20 | $7.73 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 5 | $7.74 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 110 | $7.74 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 79 | $7.74 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 2 | $7.74 | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 7 | $7.76 | Ordinary |
09:25:50 - 16-Dec-25 |
| Sell* | 1 | $7.77 | Ordinary |
09:25:50 - 16-Dec-25 |
| Buy* | 60 | $7.81 | Ordinary |
08:54:10 - 16-Dec-25 |
| Sell* | 10 | $7.75 | Ordinary |
08:52:47 - 16-Dec-25 |
| Sell* | 15 | $7.75 | Ordinary |
08:52:47 - 16-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:30:59 - 16-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 604 | $7.92 | Ordinary |
08:30:59 - 16-Dec-25 |
| Unknown* | 100 | $7.91 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 76 | $7.92 | Ordinary |
08:30:59 - 16-Dec-25 |
| Buy* | 135 | $7.80 | Ordinary |
08:30:24 - 16-Dec-25 |
| Buy* | 300 | $7.80 | Ordinary |
08:30:24 - 16-Dec-25 |
| Sell* | 1 | $7.82 | Ordinary |
08:14:46 - 16-Dec-25 |
| Sell* | 1 | $7.75 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 20 | $7.75 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 30 | $7.76 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 1 | $7.76 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 20 | $7.76 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 9 | $7.77 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 21 | $7.77 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 20 | $7.79 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 1 | $7.79 | Ordinary |
08:06:21 - 16-Dec-25 |
| Sell* | 10 | $7.82 | Ordinary |
07:50:43 - 16-Dec-25 |
| Buy* | 280 | $7.92 | Ordinary |
07:49:35 - 16-Dec-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:49:35 - 16-Dec-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:49:35 - 16-Dec-25 |
| Buy* | 280 | $7.91 | Ordinary |
07:47:36 - 16-Dec-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:47:36 - 16-Dec-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:47:36 - 16-Dec-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:47:36 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:43:54 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:42:36 - 16-Dec-25 |
| Buy* | 74 | $8.09 | Ordinary |
07:22:16 - 16-Dec-25 |
| Buy* | 10 | $7.82 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:22:12 - 16-Dec-25 |
| Buy* | 307 | $7.81 | Ordinary |
07:22:12 - 16-Dec-25 |
| Sell* | 3 | $7.81 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 3 | $7.81 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 3 | $7.81 | Ordinary |
07:22:06 - 16-Dec-25 |
| Sell* | 3 | $7.81 | Ordinary |
07:22:06 - 16-Dec-25 |
| Buy* | 500 | $7.80 | Ordinary |
07:22:06 - 16-Dec-25 |
| Buy* | 169 | $7.79 | Ordinary |
07:22:06 - 16-Dec-25 |
| Buy* | 131 | $7.79 | Ordinary |
07:21:37 - 16-Dec-25 |
| Sell* | 3 | $7.75 | Ordinary |
07:01:58 - 16-Dec-25 |
| Unknown* | 3 | $7.75 | Ordinary |
07:00:08 - 16-Dec-25 |
| Sell* | 5 | $7.75 | Ordinary |
06:56:32 - 16-Dec-25 |
| Sell* | 10 | $7.75 | Ordinary |
06:40:22 - 16-Dec-25 |
| Sell* | 10 | $7.75 | Ordinary |
06:40:22 - 16-Dec-25 |
| Sell* | 3 | $7.74 | Ordinary |
04:53:28 - 16-Dec-25 |
| Buy* | 1 | $7.72 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:04:06 - 16-Dec-25 |
| Buy* | 73 | $7.72 | Ordinary |
04:03:49 - 16-Dec-25 |
| Buy* | 26 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 1 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 1 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 1 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 1 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |
| Buy* | 3 | $7.72 | Ordinary |
04:03:27 - 16-Dec-25 |