| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $9.12 | Ordinary |
17:26:19 - 18-Jul-25 |
| Buy* | 75 | $9.12 | Ordinary |
17:24:11 - 18-Jul-25 |
| Buy* | 5 | $9.12 | Ordinary |
17:08:49 - 18-Jul-25 |
| Buy* | 15 | $9.12 | Ordinary |
17:06:42 - 18-Jul-25 |
| Unknown* | 97 | $9.11 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 4 | $9.12 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
16:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.13 | Ordinary |
16:50:32 - 18-Jul-25 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 190 | $9.105 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 190 | $9.105 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 9 | $9.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 16 | $9.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 25 | $9.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 74 | $9.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 512 | $9.13 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 247 | $9.13 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 107 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 20 | $9.10 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 115 | $9.11 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 115 | $9.115 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 160 | $9.13 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 472 | $9.13 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 118 | $9.13 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 150 | $9.13 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 150 | $9.13 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 104 | $9.13 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 3 | $9.14 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 97 | $9.14 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 21 | $9.10 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 9 | $9.08 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 35 | $9.08 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 21 | $9.07 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 33 | $9.03 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 700 | $9.13 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 400 | $9.13 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 300 | $9.13 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 20 | $9.10 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 25 | $9.07 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 110 | $9.065 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 110 | $9.065 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 47 | $8.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $9.01 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 13 | $9.02 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 187 | $9.02 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 13 | $9.02 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 187 | $9.02 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 13 | $9.02 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 861 | $9.03 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 39 | $9.03 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 12 | $9.03 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 269 | $9.03 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 12 | $9.04 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $9.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 69 | $9.06 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 2 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 98 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 98 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 41 | $9.14 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 79 | $9.14 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 131 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 4 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 369 | $9.19 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 12 | $9.20 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 7 | $9.19 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 8 | $9.19 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 4 | $9.19 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 7 | $9.18 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 140 | $9.17 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 53 | $9.09 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 12 | $9.08 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 12 | $9.08 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 91 | $9.07 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 27 | $9.23 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 200 | $9.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 1 | $9.24 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 83 | $9.03 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 62 | $9.03 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 23 | $9.03 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 15 | $9.03 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 17 | $9.03 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 240 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 26 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 38 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 95 | $9.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 69 | $9.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 23 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 23 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 14 | $9.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 85 | $9.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 28 | $9.01 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 20 | $9.02 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 6 | $9.21 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 92 | $9.03 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 60 | $9.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $9.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 76 | $9.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 40 | $9.485 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 1 | $9.48 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 300 | $9.48 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 400 | $9.585 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 149 | $9.58 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $9.525 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $9.525 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $9.525 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $9.525 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $9.525 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 146 | $9.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $9.525 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 308 | $9.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 92 | $9.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 54 | $9.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 146 | $9.48 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $9.51 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $9.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 150 | $9.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 73 | $9.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 193 | $9.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $9.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $9.465 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 62 | $9.53 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $9.48 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 77 | $9.49 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 10 | $9.43 | Ordinary |
09:10:35 - 18-Jul-25 |
| Buy* | 1,183 | $9.41 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 8 | $9.40 | Ordinary |
09:01:56 - 18-Jul-25 |
| Unknown* | 4 | $9.40 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 900 | $9.41 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 2 | $9.41 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 560 | $9.41 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 2 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 4 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 2 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 4 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 14 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 11 | $9.41 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 10 | $9.43 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Ordinary |
08:59:21 - 18-Jul-25 |
| Sell* | 161 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 3 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 8 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Ordinary |
08:57:10 - 18-Jul-25 |
| Buy* | 8 | $9.48 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Ordinary |
08:55:06 - 18-Jul-25 |
| Sell* | 10 | $9.44 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 60 | $9.42 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
08:37:00 - 18-Jul-25 |
| Sell* | 2 | $9.40 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
08:30:36 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Ordinary |
08:21:43 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Ordinary |
08:21:43 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Ordinary |
08:06:40 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Ordinary |
08:06:40 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 77 | $9.38 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 3 | $9.38 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 9 | $9.39 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 50 | $9.40 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 21 | $9.41 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 22 | $9.41 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 13 | $9.42 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 12 | $9.42 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Ordinary |
07:24:04 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
07:22:56 - 18-Jul-25 |
| Unknown* | 2 | $9.41 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 21 | $9.41 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:04:36 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Ordinary |
06:54:14 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Ordinary |
06:53:54 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
06:51:27 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Ordinary |
06:48:53 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Ordinary |
06:48:53 - 18-Jul-25 |
| Buy* | 8 | $9.42 | Ordinary |
06:45:35 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Ordinary |
06:10:59 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
06:10:59 - 18-Jul-25 |
| Buy* | 900 | $9.42 | Ordinary |
06:05:34 - 18-Jul-25 |
| Sell* | 45 | $9.40 | Ordinary |
05:58:58 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Ordinary |
05:29:12 - 18-Jul-25 |
| Unknown* | 6 | $9.38 | Ordinary |
05:21:03 - 18-Jul-25 |
| Unknown* | 23 | $9.38 | Ordinary |
05:20:50 - 18-Jul-25 |
| Unknown* | 900 | $9.38 | Ordinary |
05:20:23 - 18-Jul-25 |
| Unknown* | 400 | $9.38 | Ordinary |
05:20:23 - 18-Jul-25 |
| Unknown* | 30 | $9.38 | Ordinary |
05:20:23 - 18-Jul-25 |
| Unknown* | 2 | $9.38 | Ordinary |
05:13:26 - 18-Jul-25 |
| Unknown* | 10 | $9.38 | Ordinary |
05:11:23 - 18-Jul-25 |
| Unknown* | 3 | $9.38 | Ordinary |
05:10:32 - 18-Jul-25 |
| Unknown* | 1 | $9.38 | Ordinary |
05:09:38 - 18-Jul-25 |
| Unknown* | 1 | $9.38 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 10 | $9.38 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 4 | $9.38 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 1 | $9.39 | Ordinary |
05:09:38 - 18-Jul-25 |
| Buy* | 359 | $9.45 | Ordinary |
04:48:23 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
04:46:08 - 18-Jul-25 |
| Sell* | 10 | $9.42 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 2 | $9.38 | Ordinary |
04:17:11 - 18-Jul-25 |
| Sell* | 4 | $9.37 | Ordinary |
04:16:58 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Ordinary |
04:14:06 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Ordinary |
04:11:09 - 18-Jul-25 |
| Unknown* | 466 | $9.75 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 11 | $9.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 12 | $9.66 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 11 | $9.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $9.72 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.71 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.67 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.65 | Ordinary |
04:00:00 - 18-Jul-25 |