| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.36 | 38.40 | 38.34 | 38.375 | 920 |
| 25th Sep 2026 (Fri) | 38.45 | 38.45 | 38.43 | 38.47 | 325 |
| 24th Sep 2026 (Thu) | 38.41 | 38.42 | 38.41 | 38.42 | 0 |
| 23rd Sep 2026 (Wed) | 38.41 | 38.41 | 38.41 | 38.42 | 2,700 |
| 22nd Sep 2026 (Tue) | 38.01 | 38.455 | 38.01 | 38.455 | 0 |
| 21st Sep 2026 (Mon) | 38.01 | 38.3949 | 38.01 | 38.3949 | 0 |
| 18th Sep 2026 (Fri) | 38.01 | 38.1195 | 38.01 | 38.1195 | 15 |
| 17th Sep 2026 (Thu) | 38.01 | 38.01 | 37.98 | 38.04 | 509 |
| 16th Sep 2026 (Wed) | 37.91 | 37.91 | 37.75 | 37.775 | 100 |
| 15th Sep 2026 (Tue) | 37.76 | 37.7801 | 37.76 | 37.7801 | 0 |
| 14th Sep 2026 (Mon) | 37.76 | 37.76 | 37.76 | 37.8465 | 0 |
| 11th Sep 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.9304 | 24 |
| 10th Sep 2026 (Thu) | 37.83 | 37.83 | 37.76 | 37.76 | 29 |
| 9th Sep 2026 (Wed) | 37.83 | 37.86 | 37.83 | 37.9051 | 0 |
| 8th Sep 2026 (Tue) | 37.95 | 37.95 | 37.94 | 37.935 | 320 |
| 7th Sep 2026 (Mon) | 38.01 | 38.01 | 38.01 | 37.9798 | 245 |
| 4th Sep 2026 (Fri) | 38.01 | 38.01 | 38.01 | 37.9798 | 245 |
| 3rd Sep 2026 (Thu) | 37.85 | 37.95 | 37.85 | 37.97 | 762 |
| 2nd Sep 2026 (Wed) | 37.76 | 37.79 | 37.76 | 37.79 | 0 |
| 1st Sep 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.7397 | 7 |
| 31st Aug 2026 (Mon) | 37.81 | 37.81 | 37.81 | 37.88 | 1 |
| 28th Aug 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.844 | 0 |
| 27th Aug 2026 (Thu) | 37.78 | 37.86 | 37.771 | 37.882 | 0 |
| 26th Aug 2026 (Wed) | 37.63 | 37.67 | 37.63 | 37.68 | 1,682 |
| 25th Aug 2026 (Tue) | 37.62 | 37.62 | 37.61 | 37.65 | 2,344 |
| 24th Aug 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.54 | 100 |
| 21st Aug 2026 (Fri) | 37.65 | 37.65 | 37.62 | 37.63 | 732 |
| 20th Aug 2026 (Thu) | 37.83 | 37.83 | 37.595 | 37.595 | 26 |
| 19th Aug 2026 (Wed) | 37.83 | 37.83 | 37.66 | 37.66 | 0 |
| 18th Aug 2026 (Tue) | 37.83 | 37.83 | 37.6499 | 37.6499 | 0 |
| 17th Aug 2026 (Mon) | 37.83 | 37.84 | 37.83 | 37.8401 | 700 |
| 14th Aug 2026 (Fri) | 37.89 | 37.899 | 37.89 | 37.83 | 0 |
| 13th Aug 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.815 | 328 |
| 12th Aug 2026 (Wed) | 37.70 | 37.73 | 37.70 | 37.6601 | 0 |
| 11th Aug 2026 (Tue) | 37.61 | 37.61 | 37.541 | 37.56 | 2,358 |
| 10th Aug 2026 (Mon) | 37.591 | 37.591 | 37.591 | 37.59 | 300 |
| 7th Aug 2026 (Fri) | 37.58 | 37.59 | 37.58 | 37.67 | 107 |
| 6th Aug 2026 (Thu) | 37.46 | 37.46 | 37.46 | 37.445 | 27 |
| 5th Aug 2026 (Wed) | 37.53 | 37.53 | 37.52 | 37.4835 | 220 |
| 4th Aug 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.45 | 186 |
| 3rd Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.16 | 106 |
| 31st Jul 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.9319 | 0 |
| 30th Jul 2026 (Thu) | 36.74 | 36.78 | 36.74 | 36.7602 | 0 |
| 29th Jul 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.2572 | 0 |