| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.179 | 37.2502 | 37.179 | 37.2502 | 0 |
| 9th Jul 2026 (Thu) | 37.179 | 37.18 | 37.15 | 37.185 | 213 |
| 8th Jul 2026 (Wed) | 36.79 | 36.96 | 36.79 | 36.96 | 202 |
| 7th Jul 2026 (Tue) | 37.19 | 37.19 | 36.93 | 36.93 | 3 |
| 6th Jul 2026 (Mon) | 37.19 | 37.19 | 37.1551 | 37.1551 | 14 |
| 3rd Jul 2026 (Fri) | 37.19 | 37.19 | 36.9183 | 36.9183 | 0 |
| 2nd Jul 2026 (Thu) | 37.19 | 37.19 | 36.9183 | 36.9183 | 15 |
| 1st Jul 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.1073 | 0 |
| 30th Jun 2026 (Tue) | 37.18 | 37.21 | 37.18 | 37.235 | 549 |
| 29th Jun 2026 (Mon) | 37.02 | 37.06 | 37.02 | 37.0802 | 101 |
| 26th Jun 2026 (Fri) | 36.62 | 36.83 | 36.62 | 36.82 | 2 |
| 25th Jun 2026 (Thu) | 36.81 | 36.89 | 36.81 | 36.875 | 229 |
| 24th Jun 2026 (Wed) | 36.81 | 36.81 | 36.65 | 36.735 | 581 |
| 23rd Jun 2026 (Tue) | 36.84 | 36.85 | 36.81 | 36.765 | 100 |
| 22nd Jun 2026 (Mon) | 37.18 | 37.18 | 37.16 | 37.16 | 1 |
| 19th Jun 2026 (Fri) | 37.18 | 37.19 | 37.15 | 37.205 | 126 |
| 18th Jun 2026 (Thu) | 37.18 | 37.19 | 37.15 | 37.205 | 126 |
| 17th Jun 2026 (Wed) | 37.17 | 37.17 | 37.06 | 36.9449 | 100 |
| 16th Jun 2026 (Tue) | 37.26 | 37.26 | 37.13 | 37.11 | 3,248 |
| 15th Jun 2026 (Mon) | 37.32 | 37.32 | 37.31 | 37.34 | 703 |
| 12th Jun 2026 (Fri) | 36.86 | 36.999 | 36.86 | 36.96 | 302 |
| 11th Jun 2026 (Thu) | 36.58 | 36.59 | 36.52 | 36.90 | 0 |
| 10th Jun 2026 (Wed) | 36.77 | 36.77 | 36.51 | 36.4852 | 300 |
| 9th Jun 2026 (Tue) | 36.63 | 36.72 | 36.63 | 36.7431 | 1 |
| 8th Jun 2026 (Mon) | 36.96 | 37.00 | 36.94 | 36.93 | 2,183 |
| 5th Jun 2026 (Fri) | 37.27 | 37.27 | 36.7439 | 36.7439 | 0 |
| 4th Jun 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.3021 | 0 |
| 3rd Jun 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.31 | 100 |
| 2nd Jun 2026 (Tue) | 37.36 | 37.36 | 37.345 | 37.345 | 1 |
| 1st Jun 2026 (Mon) | 37.36 | 37.38 | 37.34 | 37.38 | 3,230 |
| 29th May 2026 (Fri) | 37.30 | 37.3452 | 37.30 | 37.3452 | 92 |
| 28th May 2026 (Thu) | 37.30 | 37.31 | 37.30 | 37.2852 | 581 |
| 27th May 2026 (Wed) | 37.15 | 37.19 | 37.15 | 37.19 | 3 |
| 26th May 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.195 | 0 |
| 25th May 2026 (Mon) | 37.04 | 37.05 | 37.04 | 37.05 | 0 |
| 22nd May 2026 (Fri) | 37.04 | 37.05 | 37.04 | 37.05 | 0 |
| 21st May 2026 (Thu) | 37.04 | 37.04 | 37.04 | 37.03 | 406 |
| 20th May 2026 (Wed) | 36.83 | 36.955 | 36.83 | 36.955 | 0 |
| 19th May 2026 (Tue) | 36.83 | 36.83 | 36.77 | 36.77 | 0 |
| 18th May 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.8548 | 92 |
| 15th May 2026 (Fri) | 36.88 | 36.92 | 36.88 | 36.85 | 400 |
| 14th May 2026 (Thu) | 36.97 | 36.99 | 36.97 | 36.975 | 485 |
| 13th May 2026 (Wed) | 36.88 | 36.92 | 36.87 | 36.885 | 778 |
| 12th May 2026 (Tue) | 36.80 | 36.80 | 36.739 | 36.77 | 70 |
| 11th May 2026 (Mon) | 36.88 | 36.93 | 36.87 | 36.895 | 1,142 |