| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.83 | 36.955 | 36.83 | 36.955 | 0 |
| 19th May 2026 (Tue) | 36.83 | 36.83 | 36.77 | 36.77 | 0 |
| 18th May 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.8548 | 92 |
| 15th May 2026 (Fri) | 36.88 | 36.92 | 36.88 | 36.85 | 400 |
| 14th May 2026 (Thu) | 36.97 | 36.99 | 36.97 | 36.975 | 485 |
| 13th May 2026 (Wed) | 36.88 | 36.92 | 36.87 | 36.885 | 778 |
| 12th May 2026 (Tue) | 36.80 | 36.80 | 36.739 | 36.77 | 70 |
| 11th May 2026 (Mon) | 36.88 | 36.93 | 36.87 | 36.895 | 1,142 |
| 8th May 2026 (Fri) | 36.84 | 36.84 | 36.84 | 36.9078 | 0 |
| 7th May 2026 (Thu) | 36.69 | 36.69 | 36.62 | 36.70 | 119 |
| 6th May 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.64 | 25 |
| 5th May 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.39 | 700 |
| 4th May 2026 (Mon) | 36.37 | 36.37 | 36.33 | 36.2902 | 100 |
| 1st May 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.3352 | 532 |
| 30th Apr 2026 (Thu) | 36.05 | 36.23 | 35.97 | 36.25 | 1,199 |
| 29th Apr 2026 (Wed) | 36.04 | 36.049 | 35.921 | 36.0248 | 595 |
| 28th Apr 2026 (Tue) | 35.931 | 35.931 | 35.931 | 35.94 | 400 |
| 27th Apr 2026 (Mon) | 36.05 | 36.05 | 36.04 | 36.13 | 671 |
| 24th Apr 2026 (Fri) | 36.00 | 36.08 | 35.951 | 36.09 | 10,905 |
| 23rd Apr 2026 (Thu) | 35.75 | 35.79 | 35.75 | 35.86 | 216 |
| 22nd Apr 2026 (Wed) | 35.84 | 35.89 | 35.84 | 35.94 | 946 |
| 21st Apr 2026 (Tue) | 35.72 | 35.76 | 35.65 | 35.63 | 1,269 |
| 20th Apr 2026 (Mon) | 35.73 | 35.75 | 35.73 | 35.75 | 138 |
| 17th Apr 2026 (Fri) | 35.73 | 35.74 | 35.73 | 35.74 | 439 |
| 16th Apr 2026 (Thu) | 35.53 | 35.56 | 35.49 | 35.565 | 339 |
| 15th Apr 2026 (Wed) | 35.37 | 35.45 | 35.34 | 35.4649 | 2,946 |
| 14th Apr 2026 (Tue) | 34.95 | 35.30 | 34.95 | 35.30 | 44 |
| 13th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.99 | 614 |
| 10th Apr 2026 (Fri) | 34.83 | 34.85 | 34.79 | 34.77 | 3,343 |
| 9th Apr 2026 (Thu) | 34.56 | 34.76 | 34.52 | 34.72 | 1,181 |
| 8th Apr 2026 (Wed) | 34.59 | 34.59 | 34.51 | 34.56 | 3,493 |
| 7th Apr 2026 (Tue) | 33.84 | 33.96 | 33.80 | 33.94 | 3,125 |
| 6th Apr 2026 (Mon) | 33.88 | 33.97 | 33.88 | 33.99 | 11,266 |
| 3rd Apr 2026 (Fri) | 33.61 | 33.89 | 33.61 | 33.88 | 4,791 |
| 2nd Apr 2026 (Thu) | 33.61 | 33.89 | 33.61 | 33.88 | 4,791 |
| 1st Apr 2026 (Wed) | 33.90 | 33.90 | 33.75 | 33.81 | 2,627 |
| 31st Mar 2026 (Tue) | 33.209 | 33.55 | 33.15 | 33.62 | 22 |
| 30th Mar 2026 (Mon) | 33.13 | 33.13 | 32.71 | 32.83 | 1,640 |
| 27th Mar 2026 (Fri) | 33.14 | 33.17 | 32.92 | 32.92 | 8,164 |
| 26th Mar 2026 (Thu) | 33.71 | 33.74 | 33.37 | 33.34 | 1,708 |
| 25th Mar 2026 (Wed) | 33.96 | 33.98 | 33.81 | 33.89 | 1,286 |
| 24th Mar 2026 (Tue) | 33.68 | 33.86 | 33.68 | 33.74 | 1,095 |
| 23rd Mar 2026 (Mon) | 33.89 | 34.14 | 33.82 | 33.92 | 6,055 |