| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.645 | 24.7775 | 24.645 | 24.7775 | 0 |
| 19th May 2026 (Tue) | 24.64 | 24.645 | 24.64 | 24.645 | 0 |
| 18th May 2026 (Mon) | 24.6875 | 24.6875 | 24.64 | 24.64 | 0 |
| 15th May 2026 (Fri) | 24.7825 | 24.7825 | 24.6875 | 24.6875 | 0 |
| 14th May 2026 (Thu) | 24.7325 | 24.7825 | 24.7325 | 24.7825 | 0 |
| 13th May 2026 (Wed) | 24.6025 | 24.7325 | 24.6025 | 24.7325 | 0 |
| 12th May 2026 (Tue) | 24.735 | 24.735 | 24.735 | 24.6025 | 150 |
| 11th May 2026 (Mon) | 24.7425 | 24.7525 | 24.7425 | 24.7525 | 0 |
| 8th May 2026 (Fri) | 24.6475 | 24.7425 | 24.6475 | 24.7425 | 0 |
| 7th May 2026 (Thu) | 24.6325 | 24.6475 | 24.6325 | 24.6475 | 0 |
| 6th May 2026 (Wed) | 24.5375 | 24.6325 | 24.5375 | 24.6325 | 0 |
| 5th May 2026 (Tue) | 24.4775 | 24.5375 | 24.4775 | 24.5375 | 0 |
| 4th May 2026 (Mon) | 24.4775 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1st May 2026 (Fri) | 24.3225 | 24.4775 | 24.3225 | 24.4775 | 0 |
| 30th Apr 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.3225 | 2 |
| 29th Apr 2026 (Wed) | 24.2225 | 24.3025 | 24.2225 | 24.3025 | 0 |
| 28th Apr 2026 (Tue) | 24.2975 | 24.2975 | 24.2225 | 24.2225 | 0 |
| 27th Apr 2026 (Mon) | 24.32 | 24.32 | 24.2975 | 24.2975 | 0 |
| 24th Apr 2026 (Fri) | 24.25 | 24.32 | 24.25 | 24.32 | 0 |
| 23rd Apr 2026 (Thu) | 24.2425 | 24.25 | 24.2425 | 24.25 | 0 |
| 22nd Apr 2026 (Wed) | 24.1525 | 24.2425 | 24.1525 | 24.2425 | 0 |
| 21st Apr 2026 (Tue) | 24.14 | 24.1525 | 24.14 | 24.1525 | 0 |
| 20th Apr 2026 (Mon) | 24.17 | 24.17 | 24.14 | 24.14 | 0 |
| 17th Apr 2026 (Fri) | 24.06 | 24.17 | 24.06 | 24.17 | 0 |
| 16th Apr 2026 (Thu) | 23.9925 | 24.06 | 23.9925 | 24.06 | 0 |
| 15th Apr 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.9925 | 147 |
| 14th Apr 2026 (Tue) | 23.6475 | 23.86 | 23.6475 | 23.86 | 0 |
| 13th Apr 2026 (Mon) | 23.6625 | 23.6625 | 23.6475 | 23.6475 | 0 |
| 10th Apr 2026 (Fri) | 23.5225 | 23.6625 | 23.5225 | 23.6625 | 0 |
| 9th Apr 2026 (Thu) | 23.48 | 23.5225 | 23.48 | 23.5225 | 0 |
| 8th Apr 2026 (Wed) | 23.0025 | 23.48 | 23.0025 | 23.48 | 0 |
| 7th Apr 2026 (Tue) | 23.12 | 23.12 | 23.0025 | 23.0025 | 150 |
| 6th Apr 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 3rd Apr 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| 2nd Apr 2026 (Thu) | 23.14 | 23.14 | 23.12 | 23.12 | 0 |
| 1st Apr 2026 (Wed) | 22.7675 | 23.14 | 22.7675 | 23.14 | 0 |
| 31st Mar 2026 (Tue) | 22.6475 | 22.7675 | 22.6475 | 22.7675 | 150 |
| 30th Mar 2026 (Mon) | 22.695 | 22.695 | 22.6475 | 22.6475 | 439 |
| 27th Mar 2026 (Fri) | 22.9425 | 22.9425 | 22.695 | 22.695 | 0 |
| 26th Mar 2026 (Thu) | 23.1625 | 23.1625 | 22.9425 | 22.9425 | 0 |
| 25th Mar 2026 (Wed) | 23.0875 | 23.1625 | 23.0875 | 23.1625 | 0 |
| 24th Mar 2026 (Tue) | 23.195 | 23.22 | 23.195 | 23.0875 | 1,136 |
| 23rd Mar 2026 (Mon) | 23.325 | 23.36 | 23.29 | 23.485 | 9,875 |