| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.865 | 24.9025 | 24.865 | 24.9025 | 0 |
| 9th Jul 2026 (Thu) | 24.70 | 24.865 | 24.70 | 24.865 | 0 |
| 8th Jul 2026 (Wed) | 24.75 | 24.75 | 24.70 | 24.70 | 0 |
| 7th Jul 2026 (Tue) | 24.8525 | 24.8525 | 24.75 | 24.75 | 0 |
| 6th Jul 2026 (Mon) | 24.83 | 24.8525 | 24.83 | 24.8525 | 0 |
| 3rd Jul 2026 (Fri) | 24.7725 | 24.83 | 24.7725 | 24.83 | 0 |
| 2nd Jul 2026 (Thu) | 24.86 | 24.86 | 24.7725 | 24.7725 | 0 |
| 1st Jul 2026 (Wed) | 24.8875 | 24.8875 | 24.86 | 24.86 | 0 |
| 30th Jun 2026 (Tue) | 24.75 | 24.8875 | 24.75 | 24.8875 | 0 |
| 29th Jun 2026 (Mon) | 24.695 | 24.75 | 24.695 | 24.75 | 0 |
| 26th Jun 2026 (Fri) | 24.6875 | 24.695 | 24.6875 | 24.695 | 0 |
| 25th Jun 2026 (Thu) | 24.6825 | 24.6875 | 24.6825 | 24.6875 | 0 |
| 24th Jun 2026 (Wed) | 24.69 | 24.69 | 24.6825 | 24.6825 | 0 |
| 23rd Jun 2026 (Tue) | 24.87 | 24.87 | 24.69 | 24.69 | 0 |
| 22nd Jun 2026 (Mon) | 24.88 | 24.88 | 24.87 | 24.87 | 0 |
| 19th Jun 2026 (Fri) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 18th Jun 2026 (Thu) | 24.8825 | 24.8825 | 24.87 | 24.87 | 0 |
| 17th Jun 2026 (Wed) | 24.8925 | 24.8925 | 24.8825 | 24.8825 | 0 |
| 16th Jun 2026 (Tue) | 24.9475 | 24.9475 | 24.8925 | 24.8925 | 0 |
| 15th Jun 2026 (Mon) | 24.7775 | 24.9475 | 24.7775 | 24.9475 | 0 |
| 12th Jun 2026 (Fri) | 24.575 | 24.7775 | 24.575 | 24.7775 | 0 |
| 11th Jun 2026 (Thu) | 24.59 | 24.59 | 24.575 | 24.575 | 0 |
| 10th Jun 2026 (Wed) | 24.6325 | 24.6325 | 24.59 | 24.59 | 0 |
| 9th Jun 2026 (Tue) | 24.7825 | 24.7825 | 24.6325 | 24.6325 | 0 |
| 8th Jun 2026 (Mon) | 24.79 | 24.79 | 24.7825 | 24.7825 | 0 |
| 5th Jun 2026 (Fri) | 24.9125 | 24.9125 | 24.79 | 24.79 | 0 |
| 4th Jun 2026 (Thu) | 24.945 | 24.945 | 24.9125 | 24.9125 | 0 |
| 3rd Jun 2026 (Wed) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 2nd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 1st Jun 2026 (Mon) | 24.9325 | 24.97 | 24.9325 | 24.97 | 0 |
| 29th May 2026 (Fri) | 24.94 | 24.94 | 24.9325 | 24.9325 | 0 |
| 28th May 2026 (Thu) | 24.865 | 24.94 | 24.865 | 24.94 | 0 |
| 27th May 2026 (Wed) | 24.915 | 24.915 | 24.865 | 24.865 | 0 |
| 26th May 2026 (Tue) | 24.8575 | 24.915 | 24.8575 | 24.915 | 0 |
| 25th May 2026 (Mon) | 24.8575 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 22nd May 2026 (Fri) | 24.745 | 24.8575 | 24.745 | 24.8575 | 0 |
| 21st May 2026 (Thu) | 24.7775 | 24.7775 | 24.745 | 24.745 | 0 |
| 20th May 2026 (Wed) | 24.645 | 24.7775 | 24.645 | 24.7775 | 0 |
| 19th May 2026 (Tue) | 24.64 | 24.645 | 24.64 | 24.645 | 0 |
| 18th May 2026 (Mon) | 24.6875 | 24.6875 | 24.64 | 24.64 | 0 |
| 15th May 2026 (Fri) | 24.7825 | 24.7825 | 24.6875 | 24.6875 | 0 |
| 14th May 2026 (Thu) | 24.7325 | 24.7825 | 24.7325 | 24.7825 | 0 |
| 13th May 2026 (Wed) | 24.6025 | 24.7325 | 24.6025 | 24.7325 | 0 |
| 12th May 2026 (Tue) | 24.735 | 24.735 | 24.735 | 24.6025 | 150 |
| 11th May 2026 (Mon) | 24.7425 | 24.7525 | 24.7425 | 24.7525 | 0 |