| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.57 | 25.57 | 25.535 | 25.535 | 0 |
| 25th Sep 2026 (Fri) | 25.50 | 25.57 | 25.50 | 25.57 | 0 |
| 24th Sep 2026 (Thu) | 25.47 | 25.47 | 25.445 | 25.50 | 5,568 |
| 23rd Sep 2026 (Wed) | 25.55 | 25.55 | 25.515 | 25.575 | 910 |
| 22nd Sep 2026 (Tue) | 25.5725 | 25.5825 | 25.5725 | 25.5825 | 0 |
| 21st Sep 2026 (Mon) | 25.4025 | 25.5725 | 25.4025 | 25.5725 | 0 |
| 18th Sep 2026 (Fri) | 25.39 | 25.4025 | 25.39 | 25.4025 | 0 |
| 17th Sep 2026 (Thu) | 25.345 | 25.39 | 25.345 | 25.39 | 0 |
| 16th Sep 2026 (Wed) | 25.275 | 25.345 | 25.275 | 25.345 | 0 |
| 15th Sep 2026 (Tue) | 25.285 | 25.285 | 25.275 | 25.275 | 0 |
| 14th Sep 2026 (Mon) | 25.345 | 25.345 | 25.285 | 25.285 | 0 |
| 11th Sep 2026 (Fri) | 25.30 | 25.345 | 25.30 | 25.345 | 0 |
| 10th Sep 2026 (Thu) | 25.32 | 25.32 | 25.30 | 25.30 | 0 |
| 9th Sep 2026 (Wed) | 25.395 | 25.395 | 25.32 | 25.32 | 0 |
| 8th Sep 2026 (Tue) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |
| 7th Sep 2026 (Mon) | 25.375 | 25.39 | 25.375 | 25.39 | 0 |
| 4th Sep 2026 (Fri) | 25.385 | 25.385 | 25.375 | 25.375 | 0 |
| 3rd Sep 2026 (Thu) | 25.2825 | 25.385 | 25.2825 | 25.385 | 0 |
| 2nd Sep 2026 (Wed) | 25.27 | 25.2825 | 25.27 | 25.2825 | 0 |
| 1st Sep 2026 (Tue) | 25.3375 | 25.3375 | 25.27 | 25.27 | 0 |
| 31st Aug 2026 (Mon) | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 28th Aug 2026 (Fri) | 25.30 | 25.3375 | 25.30 | 25.3375 | 0 |
| 27th Aug 2026 (Thu) | 25.205 | 25.30 | 25.205 | 25.30 | 0 |
| 26th Aug 2026 (Wed) | 25.21 | 25.21 | 25.205 | 25.205 | 0 |
| 25th Aug 2026 (Tue) | 25.155 | 25.21 | 25.155 | 25.21 | 0 |
| 24th Aug 2026 (Mon) | 25.1725 | 25.1725 | 25.155 | 25.155 | 0 |
| 21st Aug 2026 (Fri) | 25.155 | 25.1725 | 25.155 | 25.1725 | 0 |
| 20th Aug 2026 (Thu) | 25.1925 | 25.1925 | 25.155 | 25.155 | 0 |
| 19th Aug 2026 (Wed) | 25.18 | 25.1925 | 25.18 | 25.1925 | 0 |
| 18th Aug 2026 (Tue) | 25.285 | 25.285 | 25.18 | 25.18 | 0 |
| 17th Aug 2026 (Mon) | 25.2375 | 25.285 | 25.2375 | 25.285 | 0 |
| 14th Aug 2026 (Fri) | 25.285 | 25.285 | 25.2375 | 25.2375 | 0 |
| 13th Aug 2026 (Thu) | 25.21 | 25.285 | 25.21 | 25.285 | 0 |
| 12th Aug 2026 (Wed) | 25.155 | 25.21 | 25.155 | 25.21 | 0 |
| 11th Aug 2026 (Tue) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 10th Aug 2026 (Mon) | 25.135 | 25.14 | 25.135 | 25.14 | 0 |
| 7th Aug 2026 (Fri) | 25.08 | 25.135 | 25.08 | 25.135 | 0 |
| 6th Aug 2026 (Thu) | 25.075 | 25.08 | 25.075 | 25.08 | 0 |
| 5th Aug 2026 (Wed) | 25.105 | 25.105 | 25.075 | 25.075 | 0 |
| 4th Aug 2026 (Tue) | 24.89 | 25.105 | 24.89 | 25.105 | 0 |
| 3rd Aug 2026 (Mon) | 24.69 | 24.89 | 24.69 | 24.89 | 0 |
| 31st Jul 2026 (Fri) | 24.70 | 24.70 | 24.69 | 24.69 | 450 |
| 30th Jul 2026 (Thu) | 24.5175 | 24.70 | 24.5175 | 24.70 | 0 |
| 29th Jul 2026 (Wed) | 24.6025 | 24.6025 | 24.5175 | 24.5175 | 0 |