| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.12 | 32.16 | 32.11 | 32.14 | 601 |
| 18th Sep 2025 (Thu) | 32.06 | 32.11 | 32.06 | 32.1006 | 929 |
| 17th Sep 2025 (Wed) | 31.99 | 32.02 | 31.96 | 32.02 | 2,387 |
| 16th Sep 2025 (Tue) | 32.00 | 32.02 | 32.00 | 32.01 | 794 |
| 15th Sep 2025 (Mon) | 32.01 | 32.03 | 32.01 | 32.00 | 2,064 |
| 12th Sep 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 94 |
| 11th Sep 2025 (Thu) | 31.92 | 31.93 | 31.92 | 31.92 | 874 |
| 10th Sep 2025 (Wed) | 31.90 | 31.90 | 31.85 | 31.843 | 100 |
| 9th Sep 2025 (Tue) | 31.86 | 31.8747 | 31.86 | 31.8747 | 0 |
| 8th Sep 2025 (Mon) | 31.86 | 31.89 | 31.86 | 31.8499 | 380 |
| 5th Sep 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.7971 | 341 |
| 4th Sep 2025 (Thu) | 31.67 | 31.72 | 31.64 | 31.7483 | 421 |
| 3rd Sep 2025 (Wed) | 31.62 | 31.65 | 31.59 | 31.65 | 2,201 |
| 2nd Sep 2025 (Tue) | 31.46 | 31.55 | 31.42 | 31.565 | 1,000 |
| 1st Sep 2025 (Mon) | 31.63 | 31.63 | 31.62 | 31.68 | 500 |
| 29th Aug 2025 (Fri) | 31.63 | 31.63 | 31.62 | 31.68 | 500 |
| 28th Aug 2025 (Thu) | 31.69 | 31.80 | 31.69 | 31.7967 | 200 |
| 27th Aug 2025 (Wed) | 31.70 | 31.74 | 31.70 | 31.7174 | 301 |
| 26th Aug 2025 (Tue) | 31.68 | 31.72 | 31.67 | 31.72 | 530 |
| 25th Aug 2025 (Mon) | 31.63 | 31.70 | 31.63 | 31.6627 | 598 |
| 22nd Aug 2025 (Fri) | 31.45 | 31.66 | 31.45 | 31.6661 | 401 |
| 21st Aug 2025 (Thu) | 31.42 | 31.49 | 31.41 | 31.4498 | 3,840 |
| 20th Aug 2025 (Wed) | 31.45 | 31.47 | 31.42 | 31.518 | 800 |
| 19th Aug 2025 (Tue) | 31.67 | 31.68 | 31.67 | 31.559 | 0 |
| 18th Aug 2025 (Mon) | 31.69 | 31.72 | 31.68 | 31.7146 | 1,690 |
| 15th Aug 2025 (Fri) | 31.81 | 31.81 | 31.68 | 31.6851 | 858 |
| 14th Aug 2025 (Thu) | 31.78 | 31.78 | 31.72 | 31.7004 | 900 |
| 13th Aug 2025 (Wed) | 31.72 | 31.72 | 31.71 | 31.74 | 100 |
| 12th Aug 2025 (Tue) | 31.70 | 31.75 | 31.70 | 31.7135 | 900 |
| 11th Aug 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.5771 | 100 |
| 8th Aug 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.60 | 439 |
| 7th Aug 2025 (Thu) | 31.47 | 31.47 | 31.42 | 31.53 | 1,663 |
| 6th Aug 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.4751 | 65 |
| 5th Aug 2025 (Tue) | 31.41 | 31.41 | 31.30 | 31.3272 | 590 |
| 4th Aug 2025 (Mon) | 31.33 | 31.36 | 31.33 | 31.38 | 518 |
| 1st Aug 2025 (Fri) | 31.16 | 31.17 | 31.08 | 31.1601 | 859 |
| 31st Jul 2025 (Thu) | 31.50 | 31.51 | 31.37 | 31.3695 | 1,314 |
| 30th Jul 2025 (Wed) | 31.43 | 31.48 | 31.38 | 31.45 | 702 |
| 29th Jul 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.44 | 275 |
| 28th Jul 2025 (Mon) | 31.42 | 31.45 | 31.41 | 31.4451 | 1,057 |
| 25th Jul 2025 (Fri) | 31.36 | 31.44 | 31.36 | 31.37 | 1,186 |
| 24th Jul 2025 (Thu) | 31.33 | 31.35 | 31.33 | 31.32 | 262 |
| 23rd Jul 2025 (Wed) | 31.26 | 31.29 | 31.25 | 31.3051 | 748 |
| 22nd Jul 2025 (Tue) | 31.16 | 31.24 | 31.15 | 31.2443 | 1,779 |