| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.20 | 31.26 | 31.18 | 31.26 | 708 |
| 17th Jul 2025 (Thu) | 31.14 | 31.25 | 31.14 | 31.24 | 1,465 |
| 16th Jul 2025 (Wed) | 31.08 | 31.11 | 31.07 | 31.16 | 490 |
| 15th Jul 2025 (Tue) | 31.13 | 31.13 | 31.11 | 31.16 | 550 |
| 14th Jul 2025 (Mon) | 31.05 | 31.10 | 31.05 | 31.08 | 300 |
| 11th Jul 2025 (Fri) | 31.11 | 31.119 | 31.05 | 31.11 | 1,421 |
| 10th Jul 2025 (Thu) | 31.06 | 31.08 | 31.06 | 31.11 | 5,402 |
| 9th Jul 2025 (Wed) | 30.95 | 31.0768 | 30.95 | 31.0768 | 0 |
| 8th Jul 2025 (Tue) | 30.95 | 31.01 | 30.95 | 30.9916 | 709 |
| 7th Jul 2025 (Mon) | 30.94 | 31.01 | 30.94 | 30.9712 | 324 |
| 4th Jul 2025 (Fri) | 31.04 | 31.04 | 31.02 | 31.07 | 0 |
| 3rd Jul 2025 (Thu) | 31.04 | 31.04 | 31.02 | 31.07 | 0 |
| 2nd Jul 2025 (Wed) | 30.85 | 30.9488 | 30.85 | 30.9488 | 47 |
| 1st Jul 2025 (Tue) | 30.85 | 30.85 | 30.85 | 30.8664 | 696 |
| 30th Jun 2025 (Mon) | 30.95 | 30.99 | 30.89 | 30.99 | 1,303 |
| 27th Jun 2025 (Fri) | 30.76 | 30.8701 | 30.76 | 30.8701 | 69 |
| 26th Jun 2025 (Thu) | 30.76 | 30.79 | 30.76 | 30.8214 | 304 |
| 25th Jun 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.76 | 106 |
| 24th Jun 2025 (Tue) | 30.69 | 30.70 | 30.64 | 30.6672 | 1,182 |
| 23rd Jun 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.4439 | 152 |
| 20th Jun 2025 (Fri) | 30.24 | 30.32 | 30.24 | 30.29 | 2,197 |
| 19th Jun 2025 (Thu) | 30.39 | 30.39 | 30.299 | 30.299 | 0 |
| 18th Jun 2025 (Wed) | 30.39 | 30.39 | 30.299 | 30.299 | 0 |
| 17th Jun 2025 (Tue) | 30.39 | 30.43 | 30.30 | 30.32 | 1,770 |
| 16th Jun 2025 (Mon) | 30.40 | 30.44 | 30.39 | 30.44 | 500 |
| 13th Jun 2025 (Fri) | 30.22 | 30.31 | 30.17 | 30.17 | 948 |
| 12th Jun 2025 (Thu) | 30.38 | 30.38 | 30.37 | 30.3904 | 474 |
| 11th Jun 2025 (Wed) | 30.43 | 30.43 | 30.38 | 30.39 | 257 |
| 10th Jun 2025 (Tue) | 30.31 | 30.46 | 30.29 | 30.46 | 509 |
| 9th Jun 2025 (Mon) | 30.30 | 30.36 | 30.30 | 30.36 | 1,077 |
| 6th Jun 2025 (Fri) | 30.28 | 30.329 | 30.28 | 30.32 | 628 |
| 5th Jun 2025 (Thu) | 30.29 | 30.29 | 30.15 | 30.15 | 469 |
| 4th Jun 2025 (Wed) | 30.21 | 30.30 | 30.21 | 30.29 | 2,884 |
| 3rd Jun 2025 (Tue) | 30.10 | 30.24 | 30.10 | 30.24 | 869 |
| 2nd Jun 2025 (Mon) | 30.02 | 30.13 | 29.88 | 30.13 | 535 |
| 30th May 2025 (Fri) | 29.90 | 30.01 | 29.76 | 30.01 | 436 |
| 29th May 2025 (Thu) | 29.94 | 29.95 | 29.94 | 29.955 | 673 |
| 28th May 2025 (Wed) | 30.01 | 30.01 | 29.90 | 29.96 | 5,639 |
| 27th May 2025 (Tue) | 29.98 | 29.99 | 29.98 | 29.99 | 4,654 |
| 26th May 2025 (Mon) | 29.5899 | 29.5899 | 29.5899 | 29.5899 | 0 |
| 24th May 2025 (Sat) | 29.77 | 29.77 | 29.5899 | 29.5899 | 2,197 |
| 23rd May 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.77 | 2,197 |
| 22nd May 2025 (Thu) | 29.78 | 29.80 | 29.75 | 29.80 | 2,912 |
| 21st May 2025 (Wed) | 29.88 | 30.02 | 29.77 | 29.77 | 2,417 |
| 20th May 2025 (Tue) | 29.89 | 29.94 | 29.88 | 29.88 | 1,523 |
| 19th May 2025 (Mon) | 29.97 | 29.99 | 29.90 | 29.99 | 2,301 |