| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.79 | 32.79 | 32.76 | 32.76 | 673 |
| 11th Dec 2025 (Thu) | 32.81 | 32.85 | 32.81 | 32.84 | 662 |
| 10th Dec 2025 (Wed) | 32.76 | 32.85 | 32.76 | 32.82 | 644 |
| 9th Dec 2025 (Tue) | 32.78 | 32.79 | 32.78 | 32.81 | 750 |
| 8th Dec 2025 (Mon) | 32.78 | 32.78 | 32.74 | 32.76 | 100 |
| 5th Dec 2025 (Fri) | 32.77 | 32.84 | 32.76 | 32.77 | 477 |
| 4th Dec 2025 (Thu) | 32.70 | 32.73 | 32.70 | 32.73 | 1,798 |
| 3rd Dec 2025 (Wed) | 32.70 | 32.71 | 32.70 | 32.724 | 227 |
| 2nd Dec 2025 (Tue) | 32.68 | 32.70 | 32.64 | 32.6998 | 288 |
| 1st Dec 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.6391 | 200 |
| 28th Nov 2025 (Fri) | 32.62 | 32.635 | 32.62 | 32.635 | 201 |
| 27th Nov 2025 (Thu) | 32.56 | 32.60 | 32.56 | 32.5875 | 2,110 |
| 26th Nov 2025 (Wed) | 32.56 | 32.60 | 32.56 | 32.5875 | 2,108 |
| 25th Nov 2025 (Tue) | 32.34 | 32.49 | 32.34 | 32.49 | 566 |
| 24th Nov 2025 (Mon) | 32.31 | 32.43 | 32.31 | 32.43 | 602 |
| 21st Nov 2025 (Fri) | 32.08 | 32.17 | 31.96 | 32.0983 | 240 |
| 20th Nov 2025 (Thu) | 32.16 | 32.20 | 32.16 | 32.20 | 25 |
| 19th Nov 2025 (Wed) | 32.16 | 32.24 | 32.14 | 32.20 | 1,368 |
| 18th Nov 2025 (Tue) | 32.09 | 32.21 | 32.071 | 32.1661 | 0 |
| 17th Nov 2025 (Mon) | 32.32 | 32.34 | 32.20 | 32.23 | 1,084 |
| 14th Nov 2025 (Fri) | 32.20 | 32.35 | 32.20 | 32.3347 | 114 |
| 13th Nov 2025 (Thu) | 32.33 | 32.33 | 32.33 | 32.2986 | 204 |
| 12th Nov 2025 (Wed) | 32.51 | 32.52 | 32.45 | 32.55 | 465 |
| 11th Nov 2025 (Tue) | 32.54 | 32.54 | 32.441 | 32.49 | 1,379 |
| 10th Nov 2025 (Mon) | 32.20 | 32.485 | 32.20 | 32.485 | 2 |
| 7th Nov 2025 (Fri) | 32.20 | 32.28 | 32.20 | 32.28 | 126 |
| 6th Nov 2025 (Thu) | 32.38 | 32.38 | 32.34 | 32.3146 | 35 |
| 5th Nov 2025 (Wed) | 32.41 | 32.47 | 32.41 | 32.4863 | 348 |
| 4th Nov 2025 (Tue) | 32.54 | 32.54 | 32.525 | 32.525 | 0 |
| 3rd Nov 2025 (Mon) | 32.54 | 32.54 | 32.54 | 32.525 | 361 |
| 31st Oct 2025 (Fri) | 32.50 | 32.52 | 32.50 | 32.47 | 404 |
| 30th Oct 2025 (Thu) | 32.52 | 32.55 | 32.49 | 32.47 | 533 |
| 29th Oct 2025 (Wed) | 32.55 | 32.56 | 32.54 | 32.5508 | 590 |
| 28th Oct 2025 (Tue) | 32.531 | 32.56 | 32.53 | 32.54 | 651 |
| 27th Oct 2025 (Mon) | 32.53 | 32.53 | 32.52 | 32.53 | 784 |
| 24th Oct 2025 (Fri) | 32.45 | 32.45 | 32.43 | 32.43 | 3,191 |
| 23rd Oct 2025 (Thu) | 32.32 | 32.37 | 32.32 | 32.35 | 1,501 |
| 22nd Oct 2025 (Wed) | 32.31 | 32.31 | 32.22 | 32.2662 | 627 |
| 21st Oct 2025 (Tue) | 32.32 | 32.37 | 32.31 | 32.3673 | 2,568 |
| 20th Oct 2025 (Mon) | 32.24 | 32.34 | 32.24 | 32.34 | 2,228 |
| 17th Oct 2025 (Fri) | 32.14 | 32.18 | 31.91 | 32.18 | 26,474 |
| 16th Oct 2025 (Thu) | 32.21 | 32.22 | 32.06 | 32.06 | 950 |
| 15th Oct 2025 (Wed) | 32.18 | 32.18 | 32.10 | 32.1449 | 743 |
| 14th Oct 2025 (Tue) | 32.07 | 32.20 | 32.07 | 32.13 | 500 |
| 13th Oct 2025 (Mon) | 32.13 | 32.18 | 32.13 | 32.1847 | 2,250 |