Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.61 33.89 33.61 33.88 4,791
2nd Apr 2026 (Thu) 33.61 33.89 33.61 33.88 4,791
1st Apr 2026 (Wed) 33.90 33.90 33.75 33.81 2,627
31st Mar 2026 (Tue) 33.209 33.55 33.15 33.62 22
30th Mar 2026 (Mon) 33.13 33.13 32.71 32.83 1,640
27th Mar 2026 (Fri) 33.14 33.17 32.92 32.92 8,164
26th Mar 2026 (Thu) 33.71 33.74 33.37 33.34 1,708
25th Mar 2026 (Wed) 33.96 33.98 33.81 33.89 1,286
24th Mar 2026 (Tue) 33.68 33.86 33.68 33.74 1,095
23rd Mar 2026 (Mon) 33.89 34.14 33.82 33.92 6,055
20th Mar 2026 (Fri) 33.67 33.67 33.64 33.66 300
19th Mar 2026 (Thu) 33.63 33.65 33.63 33.6468 0
18th Mar 2026 (Wed) 33.59 33.59 33.59 33.63 0
17th Mar 2026 (Tue) 33.60 33.60 33.59 33.6156 401
16th Mar 2026 (Mon) 33.58 33.60 33.56 33.5852 200
13th Mar 2026 (Fri) 33.50 33.51 33.45 33.4853 250
12th Mar 2026 (Thu) 33.47 33.49 33.47 33.47 385
11th Mar 2026 (Wed) 33.49 33.53 33.48 33.5046 100
10th Mar 2026 (Tue) 33.49 33.53 33.49 33.4596 100
9th Mar 2026 (Mon) 33.28 33.44 33.28 33.40 939
6th Mar 2026 (Fri) 33.37 33.37 33.35 33.2723 0
5th Mar 2026 (Thu) 33.40 33.40 33.291 33.38 0
4th Mar 2026 (Wed) 33.33 33.41 33.33 33.44 495
3rd Mar 2026 (Tue) 33.13 33.29 33.13 33.3109 121
2nd Mar 2026 (Mon) 33.37 33.37 33.37 33.3644 100
27th Feb 2026 (Fri) 33.35 33.35 33.35 33.3684 197
26th Feb 2026 (Thu) 33.34 33.34 33.34 33.3801 5
25th Feb 2026 (Wed) 33.28 33.4299 33.28 33.4299 0
24th Feb 2026 (Tue) 33.28 33.3121 33.28 33.3121 0
23rd Feb 2026 (Mon) 33.28 33.28 33.17 33.17 1
20th Feb 2026 (Fri) 33.28 33.28 33.25 33.2799 277
19th Feb 2026 (Thu) 33.21 33.21 33.17 33.2166 900
18th Feb 2026 (Wed) 33.21 33.24 33.21 33.2484 0
17th Feb 2026 (Tue) 33.04 33.17 33.01 33.1648 600
16th Feb 2026 (Mon) 33.11 33.16 33.08 33.11 108
13th Feb 2026 (Fri) 33.11 33.16 33.08 33.11 108
12th Feb 2026 (Thu) 33.11 33.11 33.10 33.0775 0
11th Feb 2026 (Wed) 33.17 33.26 33.17 33.23 400
10th Feb 2026 (Tue) 33.25 33.25 33.20 33.20 2,174
9th Feb 2026 (Mon) 33.17 33.221 33.16 33.22 809
6th Feb 2026 (Fri) 33.09 33.13 33.09 33.1647 197
5th Feb 2026 (Thu) 32.99 32.99 32.94 32.9316 0
FTSE 100 Latest
Value10,436.29
Change71.50