Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAR.US) Share Price

Price $38.40 on 28-09-2026 at 23:40:04
Change $-0.14 -0.36%
Buy $70.53
Sell $16.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126.00 at $38.40
Day's Volume: 920
Last Close: $38.375
Open: $38.36
ISIN: US33740F5816
Day's Range $38.34 - $38.40
52wk Range: $31.91 - $38.455
Market Capitalisation: $N/A
VWAP: $38.36556
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 $38.40 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 93 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 237 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $38.36 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.36 38.40 38.34 38.375 920
25th Sep 2026 (Fri) 38.45 38.45 38.43 38.47 325
24th Sep 2026 (Thu) 38.41 38.42 38.41 38.42 0
23rd Sep 2026 (Wed) 38.41 38.41 38.41 38.42 2,700
22nd Sep 2026 (Tue) 38.01 38.455 38.01 38.455 0
21st Sep 2026 (Mon) 38.01 38.3949 38.01 38.3949 0
18th Sep 2026 (Fri) 38.01 38.1195 38.01 38.1195 15
17th Sep 2026 (Thu) 38.01 38.01 37.98 38.04 509
16th Sep 2026 (Wed) 37.91 37.91 37.75 37.775 100
15th Sep 2026 (Tue) 37.76 37.7801 37.76 37.7801 0
14th Sep 2026 (Mon) 37.76 37.76 37.76 37.8465 0
11th Sep 2026 (Fri) 37.95 37.95 37.95 37.9304 24
10th Sep 2026 (Thu) 37.83 37.83 37.76 37.76 29
9th Sep 2026 (Wed) 37.83 37.86 37.83 37.9051 0
8th Sep 2026 (Tue) 37.95 37.95 37.94 37.935 320
7th Sep 2026 (Mon) 38.01 38.01 38.01 37.9798 245
4th Sep 2026 (Fri) 38.01 38.01 38.01 37.9798 245
3rd Sep 2026 (Thu) 37.85 37.95 37.85 37.97 762
2nd Sep 2026 (Wed) 37.76 37.79 37.76 37.79 0
1st Sep 2026 (Tue) 37.76 37.76 37.76 37.7397 7
31st Aug 2026 (Mon) 37.81 37.81 37.81 37.88 1
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered