Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAR.US) Share Price

Price $33.88 on 03-04-2026 at 22:47:29
Change $0.07 0.21%
Buy $35.00
Sell $13.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,791
Last Close: $33.88
Open: $33.61
ISIN: US33740F5816
Day's Range $33.61 - $33.89
52wk Range: $25.63 - $34.14
Market Capitalisation: $N/A
VWAP: $33.78871
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.61 33.89 33.61 33.88 4,791
2nd Apr 2026 (Thu) 33.61 33.89 33.61 33.88 4,791
1st Apr 2026 (Wed) 33.90 33.90 33.75 33.81 2,627
31st Mar 2026 (Tue) 33.209 33.55 33.15 33.62 22
30th Mar 2026 (Mon) 33.13 33.13 32.71 32.83 1,640
27th Mar 2026 (Fri) 33.14 33.17 32.92 32.92 8,164
26th Mar 2026 (Thu) 33.71 33.74 33.37 33.34 1,708
25th Mar 2026 (Wed) 33.96 33.98 33.81 33.89 1,286
24th Mar 2026 (Tue) 33.68 33.86 33.68 33.74 1,095
23rd Mar 2026 (Mon) 33.89 34.14 33.82 33.92 6,055
20th Mar 2026 (Fri) 33.67 33.67 33.64 33.66 300
19th Mar 2026 (Thu) 33.63 33.65 33.63 33.6468 0
18th Mar 2026 (Wed) 33.59 33.59 33.59 33.63 0
17th Mar 2026 (Tue) 33.60 33.60 33.59 33.6156 401
16th Mar 2026 (Mon) 33.58 33.60 33.56 33.5852 200
13th Mar 2026 (Fri) 33.50 33.51 33.45 33.4853 250
12th Mar 2026 (Thu) 33.47 33.49 33.47 33.47 385
11th Mar 2026 (Wed) 33.49 33.53 33.48 33.5046 100
10th Mar 2026 (Tue) 33.49 33.53 33.49 33.4596 100
9th Mar 2026 (Mon) 33.28 33.44 33.28 33.40 939
6th Mar 2026 (Fri) 33.37 33.37 33.35 33.2723 0
5th Mar 2026 (Thu) 33.40 33.40 33.291 33.38 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered