Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAR.US) Share Price

Price $31.26 on 18-07-2025 at 21:20:03
Change $-0.04 -0.13%
Buy $37.12
Sell $25.79
Buy / Sell QMAR Shares
Last Trade: Buy 1.00 at $31.265
Day's Volume: 708
Last Close: $31.26
Open: $31.20
ISIN: US33740F5816
Day's Range $31.18 - $31.26
52wk Range: $29.57 - $31.259
Market Capitalisation: $N/A
VWAP: $31.21861
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.265 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $31.20 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.20 31.26 31.18 31.26 708
17th Jul 2025 (Thu) 31.14 31.25 31.14 31.24 1,465
16th Jul 2025 (Wed) 31.08 31.11 31.07 31.16 490
15th Jul 2025 (Tue) 31.13 31.13 31.11 31.16 550
14th Jul 2025 (Mon) 31.05 31.10 31.05 31.08 300
11th Jul 2025 (Fri) 31.11 31.119 31.05 31.11 1,421
10th Jul 2025 (Thu) 31.06 31.08 31.06 31.11 5,402
9th Jul 2025 (Wed) 30.95 31.0768 30.95 31.0768 0
8th Jul 2025 (Tue) 30.95 31.01 30.95 30.9916 709
7th Jul 2025 (Mon) 30.94 31.01 30.94 30.9712 324
4th Jul 2025 (Fri) 31.04 31.04 31.02 31.07 0
3rd Jul 2025 (Thu) 31.04 31.04 31.02 31.07 0
2nd Jul 2025 (Wed) 30.85 30.9488 30.85 30.9488 47
1st Jul 2025 (Tue) 30.85 30.85 30.85 30.8664 696
30th Jun 2025 (Mon) 30.95 30.99 30.89 30.99 1,303
27th Jun 2025 (Fri) 30.76 30.8701 30.76 30.8701 69
26th Jun 2025 (Thu) 30.76 30.79 30.76 30.8214 304
25th Jun 2025 (Wed) 30.71 30.71 30.71 30.76 106
24th Jun 2025 (Tue) 30.69 30.70 30.64 30.6672 1,182
23rd Jun 2025 (Mon) 30.27 30.27 30.27 30.4439 152
20th Jun 2025 (Fri) 30.24 30.32 30.24 30.29 2,197
19th Jun 2025 (Thu) 30.39 30.39 30.299 30.299 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered