Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAG.US) Share Price

Price $26.19 on 28-09-2026 at 23:40:04
Change $-0.13 -0.49%
Buy $33.65
Sell $19.36
Last Trade: Buy 86.00 at $26.34
Day's Volume: 90
Last Close: $26.2048
Open: $26.19
ISIN: US33740F1930
Day's Range $26.19 - $26.19
52wk Range: $22.89 - $26.359
Market Capitalisation: $N/A
VWAP: $26.25979
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $26.34 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $26.34 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $26.34 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.19 26.19 26.19 26.2048 90
25th Sep 2026 (Fri) 26.34 26.34 26.34 26.3456 709
24th Sep 2026 (Thu) 26.18 26.29 26.18 26.29 0
23rd Sep 2026 (Wed) 26.25 26.279 26.23 26.28 602
22nd Sep 2026 (Tue) 26.34 26.359 26.34 26.37 61
21st Sep 2026 (Mon) 25.88 26.27 25.88 26.27 1
18th Sep 2026 (Fri) 25.88 25.88 25.88 25.95 137
17th Sep 2026 (Thu) 25.94 25.94 25.89 25.89 729
16th Sep 2026 (Wed) 25.74 25.74 25.65 25.65 304
15th Sep 2026 (Tue) 25.79 25.79 25.65 25.65 5,503
14th Sep 2026 (Mon) 25.689 25.78 25.689 25.74 2,400
11th Sep 2026 (Fri) 25.849 25.849 25.84 25.80 700
10th Sep 2026 (Thu) 25.78 25.78 25.69 25.69 3,235
9th Sep 2026 (Wed) 25.81 25.87 25.81 25.8254 600
8th Sep 2026 (Tue) 26.04 26.04 25.89 25.865 1,289
7th Sep 2026 (Mon) 26.01 26.01 25.90 25.9049 655
4th Sep 2026 (Fri) 26.01 26.01 25.90 25.9049 655
3rd Sep 2026 (Thu) 25.84 25.92 25.81 25.92 8,986
2nd Sep 2026 (Wed) 25.79 25.79 25.65 25.75 0
1st Sep 2026 (Tue) 25.67 25.73 25.669 25.70 1,138
31st Aug 2026 (Mon) 25.81 25.84 25.78 25.84 886
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered