Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAG.US) Share Price

Price $25.3949 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $46.66
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $25.425
Open: $25.33
ISIN: US33740F1930
Day's Range $0.00 - $0.00
52wk Range: $22.35 - $25.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.33 25.425 25.33 25.425 0
9th Jul 2026 (Thu) 25.33 25.33 25.33 25.3949 0
8th Jul 2026 (Wed) 25.261 25.261 25.261 25.293 300
7th Jul 2026 (Tue) 25.29 25.29 25.29 25.29 0
6th Jul 2026 (Mon) 25.331 25.331 25.331 25.365 300
3rd Jul 2026 (Fri) 25.31 25.31 25.2666 25.2666 0
2nd Jul 2026 (Thu) 25.31 25.31 25.23 25.2666 300
1st Jul 2026 (Wed) 25.31 25.31 25.31 25.3351 100
30th Jun 2026 (Tue) 25.26 25.35 25.26 25.35 0
29th Jun 2026 (Mon) 25.26 25.26 25.26 25.25 955
26th Jun 2026 (Fri) 25.18 25.18 25.17 25.17 0
25th Jun 2026 (Thu) 25.18 25.18 25.16 25.18 400
24th Jun 2026 (Wed) 25.14 25.17 25.11 25.1394 883
23rd Jun 2026 (Tue) 25.16 25.16 25.16 25.155 0
22nd Jun 2026 (Mon) 25.31 25.31 25.2811 25.2811 17
19th Jun 2026 (Fri) 25.31 25.31 25.31 25.295 531
18th Jun 2026 (Thu) 25.31 25.31 25.31 25.295 531
17th Jun 2026 (Wed) 25.27 25.27 25.26 25.2051 0
16th Jun 2026 (Tue) 25.281 25.281 25.27 25.27 0
15th Jun 2026 (Mon) 25.281 25.281 25.281 25.31 0
12th Jun 2026 (Fri) 25.04 25.18 25.04 25.18 70
11th Jun 2026 (Thu) 25.04 25.07 25.03 25.115 117
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered