| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.2048 | 90 |
| 25th Sep 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.3456 | 709 |
| 24th Sep 2026 (Thu) | 26.18 | 26.29 | 26.18 | 26.29 | 0 |
| 23rd Sep 2026 (Wed) | 26.25 | 26.279 | 26.23 | 26.28 | 602 |
| 22nd Sep 2026 (Tue) | 26.34 | 26.359 | 26.34 | 26.37 | 61 |
| 21st Sep 2026 (Mon) | 25.88 | 26.27 | 25.88 | 26.27 | 1 |
| 18th Sep 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.95 | 137 |
| 17th Sep 2026 (Thu) | 25.94 | 25.94 | 25.89 | 25.89 | 729 |
| 16th Sep 2026 (Wed) | 25.74 | 25.74 | 25.65 | 25.65 | 304 |
| 15th Sep 2026 (Tue) | 25.79 | 25.79 | 25.65 | 25.65 | 5,503 |
| 14th Sep 2026 (Mon) | 25.689 | 25.78 | 25.689 | 25.74 | 2,400 |
| 11th Sep 2026 (Fri) | 25.849 | 25.849 | 25.84 | 25.80 | 700 |
| 10th Sep 2026 (Thu) | 25.78 | 25.78 | 25.69 | 25.69 | 3,235 |
| 9th Sep 2026 (Wed) | 25.81 | 25.87 | 25.81 | 25.8254 | 600 |
| 8th Sep 2026 (Tue) | 26.04 | 26.04 | 25.89 | 25.865 | 1,289 |
| 7th Sep 2026 (Mon) | 26.01 | 26.01 | 25.90 | 25.9049 | 655 |
| 4th Sep 2026 (Fri) | 26.01 | 26.01 | 25.90 | 25.9049 | 655 |
| 3rd Sep 2026 (Thu) | 25.84 | 25.92 | 25.81 | 25.92 | 8,986 |
| 2nd Sep 2026 (Wed) | 25.79 | 25.79 | 25.65 | 25.75 | 0 |
| 1st Sep 2026 (Tue) | 25.67 | 25.73 | 25.669 | 25.70 | 1,138 |
| 31st Aug 2026 (Mon) | 25.81 | 25.84 | 25.78 | 25.84 | 886 |
| 28th Aug 2026 (Fri) | 25.94 | 25.95 | 25.77 | 25.7931 | 800 |
| 27th Aug 2026 (Thu) | 25.69 | 25.88 | 25.69 | 25.8761 | 2,209 |
| 26th Aug 2026 (Wed) | 25.69 | 25.71 | 25.64 | 25.72 | 4,991 |
| 25th Aug 2026 (Tue) | 25.78 | 25.78 | 25.62 | 25.685 | 8,983 |
| 24th Aug 2026 (Mon) | 25.50 | 25.659 | 25.50 | 25.62 | 16,867 |
| 21st Aug 2026 (Fri) | 25.86 | 25.86 | 25.70 | 25.74 | 16,791 |
| 20th Aug 2026 (Thu) | 25.73 | 25.73 | 25.68 | 25.70 | 2,222 |
| 19th Aug 2026 (Wed) | 25.76 | 25.76 | 25.70 | 25.6948 | 8,372 |
| 18th Aug 2026 (Tue) | 25.57 | 25.70 | 25.53 | 25.70 | 1,121 |
| 17th Aug 2026 (Mon) | 25.76 | 25.83 | 25.67 | 25.675 | 601 |
| 14th Aug 2026 (Fri) | 25.59 | 25.69 | 25.59 | 25.687 | 1,313 |
| 13th Aug 2026 (Thu) | 25.56 | 25.66 | 25.56 | 25.675 | 100 |
| 12th Aug 2026 (Wed) | 25.58 | 25.66 | 25.58 | 25.67 | 0 |
| 11th Aug 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.655 | 843 |
| 10th Aug 2026 (Mon) | 25.55 | 25.64 | 25.55 | 25.66 | 0 |
| 7th Aug 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.645 | 100 |
| 6th Aug 2026 (Thu) | 25.52 | 25.61 | 25.48 | 25.625 | 1 |
| 5th Aug 2026 (Wed) | 25.50 | 25.64 | 25.50 | 25.61 | 200 |
| 4th Aug 2026 (Tue) | 25.59 | 25.60 | 25.58 | 25.6101 | 0 |
| 3rd Aug 2026 (Mon) | 25.38 | 25.39 | 25.38 | 25.55 | 0 |
| 31st Jul 2026 (Fri) | 25.18 | 25.4592 | 25.18 | 25.4592 | 6 |
| 30th Jul 2026 (Thu) | 25.18 | 25.355 | 25.18 | 25.355 | 12 |
| 29th Jul 2026 (Wed) | 25.18 | 25.19 | 25.18 | 25.0944 | 0 |