| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.425 | 25.33 | 25.425 | 0 |
| 9th Jul 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.3949 | 0 |
| 8th Jul 2026 (Wed) | 25.261 | 25.261 | 25.261 | 25.293 | 300 |
| 7th Jul 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 6th Jul 2026 (Mon) | 25.331 | 25.331 | 25.331 | 25.365 | 300 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.31 | 25.2666 | 25.2666 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.31 | 25.23 | 25.2666 | 300 |
| 1st Jul 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3351 | 100 |
| 30th Jun 2026 (Tue) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 29th Jun 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.25 | 955 |
| 26th Jun 2026 (Fri) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 25th Jun 2026 (Thu) | 25.18 | 25.18 | 25.16 | 25.18 | 400 |
| 24th Jun 2026 (Wed) | 25.14 | 25.17 | 25.11 | 25.1394 | 883 |
| 23rd Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.155 | 0 |
| 22nd Jun 2026 (Mon) | 25.31 | 25.31 | 25.2811 | 25.2811 | 17 |
| 19th Jun 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.295 | 531 |
| 18th Jun 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.295 | 531 |
| 17th Jun 2026 (Wed) | 25.27 | 25.27 | 25.26 | 25.2051 | 0 |
| 16th Jun 2026 (Tue) | 25.281 | 25.281 | 25.27 | 25.27 | 0 |
| 15th Jun 2026 (Mon) | 25.281 | 25.281 | 25.281 | 25.31 | 0 |
| 12th Jun 2026 (Fri) | 25.04 | 25.18 | 25.04 | 25.18 | 70 |
| 11th Jun 2026 (Thu) | 25.04 | 25.07 | 25.03 | 25.115 | 117 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 24.96 | 24.9698 | 0 |
| 9th Jun 2026 (Tue) | 25.15 | 25.15 | 25.06 | 25.0557 | 0 |
| 8th Jun 2026 (Mon) | 25.25 | 25.25 | 25.16 | 25.16 | 0 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.05 | 25.05 | 23 |
| 4th Jun 2026 (Thu) | 25.25 | 25.25 | 25.241 | 25.255 | 543 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.26 | 0 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 1st Jun 2026 (Mon) | 25.24 | 25.265 | 25.24 | 25.265 | 0 |
| 29th May 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.23 | 1 |
| 28th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.235 | 525 |
| 27th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.20 | 0 |
| 26th May 2026 (Tue) | 25.21 | 25.21 | 25.17 | 25.195 | 775 |
| 25th May 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.14 | 1,600 |
| 22nd May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.14 | 1,600 |
| 21st May 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.1141 | 959 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.085 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0135 | 0 |
| 18th May 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.04 | 1 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 25.025 | 25.025 | 0 |
| 14th May 2026 (Thu) | 25.03 | 25.075 | 25.03 | 25.075 | 1 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 25.021 | 25.045 | 300 |
| 12th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 25.01 | 0 |
| 11th May 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.035 | 0 |