| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.085 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.0135 | 0 |
| 18th May 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.04 | 1 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 25.025 | 25.025 | 0 |
| 14th May 2026 (Thu) | 25.03 | 25.075 | 25.03 | 25.075 | 1 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 25.021 | 25.045 | 300 |
| 12th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 25.01 | 0 |
| 11th May 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.035 | 0 |
| 8th May 2026 (Fri) | 24.93 | 25.025 | 24.93 | 25.025 | 0 |
| 7th May 2026 (Thu) | 24.93 | 24.96 | 24.911 | 24.95 | 1 |
| 6th May 2026 (Wed) | 24.821 | 24.925 | 24.821 | 24.925 | 161 |
| 5th May 2026 (Tue) | 24.821 | 24.821 | 24.82 | 24.82 | 901 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.75 | 24.765 | 100 |
| 1st May 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.75 | 2 |
| 30th Apr 2026 (Thu) | 24.681 | 24.70 | 24.681 | 24.715 | 226 |
| 29th Apr 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.61 | 0 |
| 28th Apr 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.585 | 0 |
| 27th Apr 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.645 | 474 |
| 24th Apr 2026 (Fri) | 24.46 | 24.63 | 24.46 | 24.63 | 101 |
| 23rd Apr 2026 (Thu) | 24.46 | 24.48 | 24.46 | 24.48 | 38 |
| 22nd Apr 2026 (Wed) | 24.46 | 24.491 | 24.46 | 24.525 | 301 |
| 21st Apr 2026 (Tue) | 24.43 | 24.45 | 24.41 | 24.3959 | 109 |
| 20th Apr 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.4401 | 1 |
| 17th Apr 2026 (Fri) | 24.26 | 24.48 | 24.26 | 24.48 | 500 |
| 16th Apr 2026 (Thu) | 24.26 | 24.35 | 24.26 | 24.35 | 1 |
| 15th Apr 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.3149 | 189 |
| 14th Apr 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.185 | 100 |
| 13th Apr 2026 (Mon) | 23.85 | 23.9999 | 23.85 | 23.9999 | 5 |
| 10th Apr 2026 (Fri) | 23.85 | 23.86 | 23.85 | 23.8851 | 624 |
| 9th Apr 2026 (Thu) | 23.34 | 23.8699 | 23.34 | 23.8699 | 0 |
| 8th Apr 2026 (Wed) | 23.34 | 23.7482 | 23.34 | 23.7482 | 1 |
| 7th Apr 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.3949 | 193 |
| 6th Apr 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.402 | 100 |
| 3rd Apr 2026 (Fri) | 23.24 | 23.3298 | 23.24 | 23.3298 | 140 |
| 2nd Apr 2026 (Thu) | 23.24 | 23.3298 | 23.24 | 23.3298 | 140 |
| 1st Apr 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.30 | 264 |
| 31st Mar 2026 (Tue) | 22.93 | 22.93 | 22.89 | 23.1525 | 0 |
| 30th Mar 2026 (Mon) | 22.81 | 22.81 | 22.72 | 22.7261 | 800 |
| 27th Mar 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.819 | 368 |
| 26th Mar 2026 (Thu) | 23.41 | 23.41 | 23.02 | 23.02 | 0 |
| 25th Mar 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.3513 | 200 |
| 24th Mar 2026 (Tue) | 23.36 | 23.36 | 23.28 | 23.2653 | 100 |
| 23rd Mar 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.3802 | 100 |