Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAG.US) Share Price

Price $22.4649 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $23.74
Sell $21.25
Buy / Sell QMAG Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.47
Open: $22.40
ISIN: US33740F1930
Day's Range $0.00 - $0.00
52wk Range: $21.22 - $22.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.40 22.47 22.40 22.47 0
17th Jul 2025 (Thu) 22.40 22.4649 22.40 22.4649 0
16th Jul 2025 (Wed) 22.40 22.40 22.35 22.3993 100
15th Jul 2025 (Tue) 22.40 22.40 22.40 22.4006 0
14th Jul 2025 (Mon) 22.35 22.35 22.35 22.375 0
11th Jul 2025 (Fri) 22.27 22.32 22.27 22.3495 0
10th Jul 2025 (Thu) 22.321 22.321 22.32 22.35 294
9th Jul 2025 (Wed) 22.32 22.32 22.32 22.345 100
8th Jul 2025 (Tue) 22.27 22.27 22.27 22.2904 100
7th Jul 2025 (Mon) 22.17 22.275 22.17 22.275 0
4th Jul 2025 (Fri) 22.17 22.305 22.17 22.305 0
3rd Jul 2025 (Thu) 22.17 22.305 22.17 22.305 0
2nd Jul 2025 (Wed) 22.17 22.19 22.17 22.23 100
1st Jul 2025 (Tue) 22.18 22.18 22.18 22.1649 0
30th Jun 2025 (Mon) 22.18 22.18 22.18 22.2304 400
27th Jun 2025 (Fri) 22.15 22.16 22.15 22.1488 400
26th Jun 2025 (Thu) 22.08 22.11 21.90 22.1218 29,032
25th Jun 2025 (Wed) 22.01 22.0449 22.01 22.0449 0
24th Jun 2025 (Tue) 22.01 22.01 22.01 22.0278 305
23rd Jun 2025 (Mon) 21.73 21.73 21.73 21.8567 35
20th Jun 2025 (Fri) 21.71 21.73 21.70 21.7258 2,313
19th Jun 2025 (Thu) 21.74 21.76 21.74 21.7517 1,111
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered