Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAG.US) Share Price

Price $23.50 on 12-12-2025 at 22:20:04
Change $-0.13 -0.55%
Buy $35.26
Sell $11.76
Last Trade: Sell 6.00 at $23.62
Day's Volume: 100
Last Close: $23.4989
Open: $23.59
ISIN: US33740F1930
Day's Range $23.50 - $23.59
52wk Range: $21.22 - $23.70
Market Capitalisation: $N/A
VWAP: $23.54718
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $23.62 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
12:19:03 - 12-Dec-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.59 23.59 23.50 23.4989 100
11th Dec 2025 (Thu) 23.581 23.581 23.581 23.63 156
10th Dec 2025 (Wed) 23.59 23.70 23.59 23.70 3,511
9th Dec 2025 (Tue) 23.53 23.59 23.53 23.6235 100
8th Dec 2025 (Mon) 23.62 23.65 23.58 23.58 0
5th Dec 2025 (Fri) 23.62 23.65 23.62 23.65 300
4th Dec 2025 (Thu) 23.57 23.57 23.53 23.61 100
3rd Dec 2025 (Wed) 23.57 23.57 23.57 23.5895 169
2nd Dec 2025 (Tue) 23.53 23.54 23.53 23.54 212
1st Dec 2025 (Mon) 23.48 23.4843 23.48 23.4843 12
28th Nov 2025 (Fri) 23.48 23.48 23.48 23.53 0
27th Nov 2025 (Thu) 23.42 23.43 23.42 23.4357 300
26th Nov 2025 (Wed) 23.42 23.43 23.42 23.4357 1,198
25th Nov 2025 (Tue) 23.17 23.17 23.17 23.3452 47
24th Nov 2025 (Mon) 23.15 23.27 23.15 23.27 463
21st Nov 2025 (Fri) 23.00 23.00 22.99 22.99 0
20th Nov 2025 (Thu) 23.08 23.13 23.08 23.13 100
19th Nov 2025 (Wed) 23.08 23.13 23.07 23.13 412
18th Nov 2025 (Tue) 23.09 23.09 22.99 23.0644 2,144
17th Nov 2025 (Mon) 23.27 23.27 23.14 23.18 23
14th Nov 2025 (Fri) 23.10 23.10 23.10 23.2412 0
13th Nov 2025 (Thu) 23.34 23.34 23.28 23.2237 84
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered