Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAG.US) Share Price

Price $23.13 on 03-04-2026 at 22:47:29
Change $-0.17 -0.73%
Buy $42.78
Sell $22.00
Last Trade: -
Day's Volume: 140
Last Close: $23.3298
Open: $23.24
ISIN: US33740F1930
Day's Range $0.00 - $0.00
52wk Range: $18.76 - $23.97
Market Capitalisation: $N/A
VWAP: $23.13
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.24 23.3298 23.24 23.3298 140
2nd Apr 2026 (Thu) 23.24 23.3298 23.24 23.3298 140
1st Apr 2026 (Wed) 23.24 23.24 23.24 23.30 264
31st Mar 2026 (Tue) 22.93 22.93 22.89 23.1525 0
30th Mar 2026 (Mon) 22.81 22.81 22.72 22.7261 800
27th Mar 2026 (Fri) 22.94 22.94 22.94 22.819 368
26th Mar 2026 (Thu) 23.41 23.41 23.02 23.02 0
25th Mar 2026 (Wed) 23.41 23.41 23.41 23.3513 200
24th Mar 2026 (Tue) 23.36 23.36 23.28 23.2653 100
23rd Mar 2026 (Mon) 23.40 23.40 23.40 23.3802 100
20th Mar 2026 (Fri) 23.29 23.29 23.25 23.15 0
19th Mar 2026 (Thu) 23.38 23.39 23.38 23.434 141
18th Mar 2026 (Wed) 23.57 23.57 23.473 23.473 0
17th Mar 2026 (Tue) 23.57 23.6501 23.57 23.6501 200
16th Mar 2026 (Mon) 23.57 23.57 23.57 23.5647 200
13th Mar 2026 (Fri) 23.48 23.48 23.48 23.36 146
12th Mar 2026 (Thu) 23.71 23.71 23.4734 23.4734 266
11th Mar 2026 (Wed) 23.71 23.71 23.71 23.67 0
10th Mar 2026 (Tue) 23.70 23.76 23.64 23.64 755
9th Mar 2026 (Mon) 23.38 23.38 23.38 23.6714 904
6th Mar 2026 (Fri) 23.56 23.56 23.56 23.4878 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered