Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMAG.US) Share Price

Price $23.53 on 06-02-2026 at 22:20:04
Change $0.26 1.11%
Buy $43.40
Sell $9.21
Last Trade: -
Day's Volume: 350
Last Close: $23.67
Open: $23.53
ISIN: US33740F1930
Day's Range $23.49 - $23.53
52wk Range: $21.22 - $23.95
Market Capitalisation: $N/A
VWAP: $23.53066
Shares in Issue: N/A

Ft Vest Nasdaq- (QMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.53 23.53 23.49 23.67 350
5th Feb 2026 (Thu) 23.50 23.50 23.35 23.41 167
4th Feb 2026 (Wed) 23.72 23.72 23.59 23.5475 337
3rd Feb 2026 (Tue) 23.78 23.78 23.71 23.72 1,523
2nd Feb 2026 (Mon) 23.87 23.87 23.87 23.8948 757
30th Jan 2026 (Fri) 23.86 23.86 23.79 23.81 100
29th Jan 2026 (Thu) 23.77 23.88 23.77 23.9157 213
28th Jan 2026 (Wed) 23.97 23.97 23.9373 23.9373 0
27th Jan 2026 (Tue) 23.97 23.97 23.95 23.9373 1,118
26th Jan 2026 (Mon) 23.87 23.90 23.87 23.90 1,735
23rd Jan 2026 (Fri) 23.83 23.83 23.81 23.82 3,328
22nd Jan 2026 (Thu) 23.77 23.80 23.77 23.7949 100
21st Jan 2026 (Wed) 23.72 23.76 23.72 23.715 0
20th Jan 2026 (Tue) 23.57 23.59 23.57 23.5497 0
19th Jan 2026 (Mon) 23.77 23.7907 23.77 23.7907 200
16th Jan 2026 (Fri) 23.77 23.7907 23.77 23.7907 200
15th Jan 2026 (Thu) 23.77 23.7855 23.77 23.7855 0
14th Jan 2026 (Wed) 23.77 23.77 23.67 23.7427 1,244
13th Jan 2026 (Tue) 23.85 23.85 23.85 23.8601 595
12th Jan 2026 (Mon) 23.85 23.86 23.85 23.8601 300
9th Jan 2026 (Fri) 23.78 23.87 23.78 23.8499 0
8th Jan 2026 (Thu) 23.79 23.79 23.73 23.73 204
7th Jan 2026 (Wed) 23.79 23.79 23.78 23.7963 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered