| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $134.96 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 6 | $134.94 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 58 | $134.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 58 | $134.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 60 | $134.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 26 | $134.98 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $135.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 26 | $134.99 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 2 | $135.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $134.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $134.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $134.98 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 40 | $134.94 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 60 | $134.94 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $134.93 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 25 | $134.89 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 10 | $134.90 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 9 | $134.91 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 26 | $134.91 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 65 | $134.91 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 18 | $134.89 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 21 | $134.89 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 28 | $134.83 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 4 | $134.92 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 2 | $134.89 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 43 | $134.92 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $134.88 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $134.88 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $134.88 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $134.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 2 | $134.73 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $134.75 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $134.82 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 24 | $134.81 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 16 | $134.81 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $134.80 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 5 | $134.77 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 5 | $134.75 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 2 | $134.72 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 8 | $134.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 14 | $134.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 21 | $134.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 35 | $134.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 1 | $134.68 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 5 | $134.67 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 2 | $134.67 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 14 | $134.69 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 18 | $134.68 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 15 | $134.67 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 8 | $134.67 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 12 | $134.67 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 5 | $134.66 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 10 | $134.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 16 | $134.62 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 15 | $134.85 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $134.85 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $134.88 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $134.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $134.87 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $134.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 23 | $134.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 15 | $134.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 23 | $134.86 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 38 | $134.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 46 | $134.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 16 | $134.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 45 | $134.84 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 8 | $134.80 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 51 | $134.78 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $134.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $134.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 16 | $134.58 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $134.60 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $134.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 4 | $134.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $134.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $134.62 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 2 | $134.63 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 47 | $134.63 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 21 | $134.63 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 2 | $134.58 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 2 | $134.58 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 25 | $134.58 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 6 | $134.62 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 4 | $134.60 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $134.60 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 50 | $134.60 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 12 | $134.60 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 1 | $134.57 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 12 | $134.57 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 1 | $134.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $134.53 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $134.51 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $134.51 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 6 | $134.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 2 | $134.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $134.56 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $134.535 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 43 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 30 | $134.54 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 43 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 18 | $134.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 6 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 24 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 43 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 24 | $134.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 40 | $134.51 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $134.495 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 16 | $134.56 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 2 | $134.43 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 5 | $134.37 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 5 | $134.37 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $134.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $134.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $134.36 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $134.35 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $134.35 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $134.36 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 14 | $134.34 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 14 | $134.33 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 6 | $134.33 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 10 | $134.32 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $134.32 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $134.32 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 7 | $134.32 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $134.32 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $134.29 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $134.29 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $134.31 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 2 | $134.30 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $134.19 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $134.19 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 11 | $134.18 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $134.18 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $134.18 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $134.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $134.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $134.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 12 | $134.14 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 8 | $134.07 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 14 | $134.08 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 5 | $134.19 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 40 | $134.09 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 34 | $134.08 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 5 | $134.10 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 25 | $134.10 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 25 | $134.10 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 45 | $134.10 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 8 | $134.36 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 2 | $134.35 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 11 | $134.16 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 12 | $134.28 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 25 | $134.28 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 12 | $134.26 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 25 | $134.35 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 12 | $134.28 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 21 | $134.39 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 7 | $134.45 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 24 | $134.45 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $134.46 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $134.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $134.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $134.48 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 5 | $134.48 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 8 | $134.48 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $134.62 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 20 | $134.58 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 10 | $134.52 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 31 | $134.53 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 5 | $134.53 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 20 | $134.61 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 15 | $134.53 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $134.53 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $134.54 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 5 | $134.54 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $134.55 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $134.55 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 14 | $134.77 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 3 | $134.77 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 4 | $134.83 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 45 | $134.89 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 25 | $134.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $134.89 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 25 | $134.89 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 30 | $134.93 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 3 | $134.87 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $134.88 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 9 | $134.89 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 98 | $134.88 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $134.89 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 3 | $134.89 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $134.825 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 30 | $134.82 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 7 | $134.78 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 2 | $134.84 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 25 | $134.84 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 6 | $134.93 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 10 | $134.76 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 20 | $134.76 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 80 | $134.76 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 30 | $134.76 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 9 | $134.76 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 7 | $134.79 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 19 | $134.92 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 8 | $134.88 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 4 | $134.84 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 8 | $134.82 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 30 | $134.81 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 3 | $134.81 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 4 | $134.77 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 5 | $134.68 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 3 | $134.75 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 6 | $134.76 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 14 | $134.78 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 87 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 13 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 14 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 14 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 9 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 50 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 3 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 11 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 16 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 10 | $134.78 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 11 | $134.78 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 19 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 5 | $134.81 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 41 | $134.81 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 10 | $134.86 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 2 | $134.86 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $134.86 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 45 | $134.85 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 3 | $134.85 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 24 | $134.85 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 9 | $134.85 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 28 | $134.73 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 72 | $134.725 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 8 | $134.73 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 9 | $134.73 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 15 | $134.77 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 15 | $134.77 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 19 | $134.73 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 19 | $134.74 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 12 | $134.74 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 8 | $134.74 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 6 | $134.63 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 25 | $134.61 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 25 | $134.61 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 25 | $134.61 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 25 | $134.61 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 2 | $134.61 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 3 | $134.60 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 1 | $134.67 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 45 | $134.61 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 7 | $134.60 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 33 | $134.35 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $134.36 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $134.36 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 3 | $134.35 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 33 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 33 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 3 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 3 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 6 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 3 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 18 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 19 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 7 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 18 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 18 | $134.34 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 85 | $134.33 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 15 | $134.33 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 85 | $134.33 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 33 | $134.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 93 | $134.33 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 35 | $134.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 10 | $134.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 18 | $134.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $134.29 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 33 | $134.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 2 | $134.30 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 8 | $134.29 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 24 | $134.15 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 30 | $134.18 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 3 | $134.19 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $134.11 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 2 | $134.14 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 20 | $134.29 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 1 | $134.37 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 100 | $134.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $134.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $134.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $134.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $134.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $134.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 14 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 7 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 14 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 14 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 14 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 14 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 17 | $134.20 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 14 | $134.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $134.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $134.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 21 | $134.38 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 3 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 5 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $134.50 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 6 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 14 | $134.39 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $134.53 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 5 | $134.47 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 2 | $134.44 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 3 | $134.43 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 16 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 16 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 66 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 6 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 3 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 4 | $134.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 41 | $134.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $134.62 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 14 | $134.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 14 | $134.56 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $135.485 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 86 | $134.61 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 25 | $135.485 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 40 | $134.61 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 25 | $135.485 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 15 | $134.61 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 25 | $135.485 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 14 | $134.61 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $135.485 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 5 | $136.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 28 | $134.95 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 31 | $136.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $134.93 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $134.455 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $134.91 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $134.455 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 11 | $135.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $135.01 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $134.455 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 3 | $135.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $134.99 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 2 | $134.455 | Automatic Execution |
09:46:40 - 19-Sep-25 |