| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $139.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $139.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $139.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $139.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 25 | $139.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $139.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $139.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $139.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 25 | $139.38 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 29 | $139.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 78 | $139.25 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $139.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 22 | $139.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $139.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $139.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 23 | $139.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $139.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $139.37 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 5 | $139.345 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $139.49 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $139.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $139.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $139.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $139.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $139.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $139.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 25 | $139.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $139.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $139.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $139.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 46 | $139.24 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $139.28 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $139.28 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $139.395 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $139.47 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 25 | $139.47 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $139.43 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 6 | $139.43 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $139.36 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $139.45 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 6 | $139.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $139.41 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 2 | $139.40 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 15 | $139.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 20 | $139.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 10 | $139.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $139.17 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $139.17 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $139.23 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $139.25 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $139.25 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 20 | $139.26 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 74 | $139.26 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 34 | $139.26 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 49 | $139.27 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 1 | $139.34 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 1 | $139.27 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $139.29 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 100 | $139.28 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 8 | $139.36 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 6 | $139.29 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 3 | $139.36 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 2 | $139.40 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 600 | $139.40 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $139.40 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 18 | $139.41 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 82 | $139.41 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 13 | $139.42 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 25 | $139.46 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 25 | $139.53 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 32 | $139.55 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 15 | $139.45 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 9 | $139.45 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 15 | $139.45 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $139.57 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $139.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 23 | $139.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 8 | $139.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 5 | $139.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 45 | $139.56 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $139.56 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 2 | $139.19 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 20 | $139.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 35 | $139.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $139.30 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 14 | $139.27 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $139.26 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 8 | $139.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $139.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $139.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1 | $139.22 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 28 | $139.22 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 4 | $139.17 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 3 | $139.17 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $139.21 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 44 | $139.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 46 | $139.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 10 | $139.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $139.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $139.22 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 17 | $139.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $139.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $139.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 32 | $139.25 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 32 | $139.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $139.295 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 10 | $139.28 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 4 | $139.31 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $139.31 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 11 | $139.34 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 30 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 13 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 14 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $139.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $139.30 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 32 | $139.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $139.29 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 20 | $139.32 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 30 | $139.29 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 15 | $139.29 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 16 | $139.29 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 30 | $139.31 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $139.31 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $139.38 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $139.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $139.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $139.23 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $139.24 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $139.38 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 2 | $139.26 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $139.28 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $139.28 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 7 | $139.29 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 4 | $139.31 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 3 | $139.38 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $139.38 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 4 | $139.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 10 | $139.38 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 15 | $139.34 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 34 | $139.34 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 53 | $139.34 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 13 | $139.34 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 4 | $139.37 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 11 | $139.37 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 4 | $139.40 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 35 | $139.38 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 200 | $139.37 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 20 | $139.38 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 12 | $139.36 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 13 | $139.36 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 6 | $139.36 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $139.36 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 4 | $139.36 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 2 | $139.36 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $139.37 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 20 | $139.37 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 43 | $139.37 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $139.315 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $139.315 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $139.315 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 48 | $139.29 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $139.44 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 2 | $139.44 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 9 | $139.42 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $139.325 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 9 | $139.38 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 2 | $139.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $139.36 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $139.36 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $139.33 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 9 | $139.43 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 26 | $139.39 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $139.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $139.24 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 9 | $139.23 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $139.355 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $139.26 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 5 | $139.27 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 6 | $139.27 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $139.27 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 6 | $139.29 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 9 | $139.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 2 | $139.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 8 | $139.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 1 | $139.37 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 10 | $139.36 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 2 | $139.25 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 2 | $139.26 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 25 | $139.28 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 3 | $139.27 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 4 | $139.28 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $139.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $139.43 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $139.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $139.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $139.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 18 | $139.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 8 | $139.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $139.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2 | $139.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $139.585 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $139.585 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $139.585 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $139.585 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 8 | $139.64 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 2 | $139.54 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 99 | $139.52 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 9 | $139.47 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 13 | $139.46 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 8 | $139.46 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 2 | $139.325 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $139.40 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 1 | $139.33 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 4 | $139.335 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 12 | $139.42 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 30 | $139.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $139.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $139.39 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 70 | $139.38 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 30 | $139.39 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 8 | $139.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $139.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $139.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 21 | $139.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $139.42 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $139.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $139.53 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 12 | $139.30 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 3 | $139.15 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 2 | $139.24 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 10 | $139.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 20 | $139.38 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $139.38 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $139.39 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 12 | $139.39 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 2 | $139.38 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 14 | $139.39 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $139.41 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $139.315 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $139.315 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $139.32 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 8 | $139.32 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 30 | $139.40 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 35 | $139.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 44 | $139.53 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 10 | $139.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 80 | $139.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $139.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $139.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $139.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $139.71 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $139.72 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 15 | $139.87 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 5 | $139.87 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 15 | $139.87 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 18 | $139.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $139.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $139.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $139.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $139.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $140.06 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 4 | $140.11 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 43 | $140.09 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 10 | $140.08 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 14 | $140.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 2 | $140.23 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $140.04 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $140.05 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 9 | $140.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $139.955 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $139.955 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $139.94 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 33 | $139.94 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 15 | $139.94 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 2 | $139.94 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 5 | $139.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $139.89 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $139.85 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $139.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $139.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $139.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 2 | $140.01 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $140.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 39 | $140.53 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 9 | $140.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 400 | $140.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $140.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $140.22 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $140.22 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 7 | $140.38 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $140.22 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $140.19 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 22 | $140.30 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 3 | $140.18 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 4 | $140.18 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 2 | $140.06 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $140.20 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $139.93 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $139.82 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $139.76 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $140.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $139.76 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 52 | $140.38 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 48 | $140.38 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 10 | $139.56 | Ordinary |
08:24:26 - 18-Jul-25 |
| Sell* | 1 | $139.83 | Ordinary |
07:09:18 - 18-Jul-25 |