Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualys Inc (QLYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $111.85 Ordinary
 16:48:28 - 06-Feb-26
Sell* 13 $111.85 Ordinary
 16:48:28 - 06-Feb-26
Sell* 30 $111.85 Ordinary
 16:48:28 - 06-Feb-26
Sell* 10 $111.85 Ordinary
 16:48:28 - 06-Feb-26
Buy* 21 $111.85 Ordinary
 16:48:28 - 06-Feb-26
Sell* 10 $111.60 Ordinary
 16:48:17 - 06-Feb-26
Buy* 30 $110.57 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 8 $110.59 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 50 $110.59 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 52 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $110.11 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 16 $110.04 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 11 $110.075 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 15 $110.02 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 12 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 59 $110.02 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 12 $110.55 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $110.03 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 12 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 20 $110.06 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 80 $110.11 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $110.58 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 20 $110.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $110.57 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 30 $110.12 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 2 $110.57 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 35 $110.11 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 20 $110.56 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 45 $110.11 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 90 $110.54 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 20 $110.10 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 10 $110.10 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 235 $110.41 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 90 $110.10 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 50 $110.50 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 55 $110.14 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 12 $110.47 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 45 $110.12 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 20 $110.47 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 5 $110.07 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 30 $110.49 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 5 $110.08 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 12 $110.49 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $110.06 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 15 $110.49 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $110.08 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 5 $110.52 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 62 $110.67 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $110.08 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 7 $110.66 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 25 $109.985 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 17 $110.66 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 4 $110.00 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 30 $110.605 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 35 $110.06 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 4 $110.67 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $110.115 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 38 $110.67 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 20 $110.14 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $110.67 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $110.18 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $110.67 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 22 $110.15 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 4 $110.66 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 11 $110.15 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $110.66 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 20 $110.15 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 76 $110.66 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 20 $110.15 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $110.66 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 20 $110.15 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 17 $110.74 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 7 $110.15 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 9 $110.77 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 1 $110.25 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 19 $110.77 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 1 $110.25 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 29 $110.66 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 3 $110.24 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 12 $111.01 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 4 $110.22 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 4 $110.75 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 4 $110.22 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 12 $110.75 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 11 $110.22 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 44 $110.68 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 4 $110.22 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $110.84 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 3 $110.22 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $110.91 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 7 $110.16 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $110.81 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 25 $110.19 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $110.69 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 50 $110.18 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 7 $110.69 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 2 $110.25 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 80 $110.69 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $110.25 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 80 $110.69 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 85 $110.30 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 30 $110.65 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 40 $110.31 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 20 $110.69 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 99 $110.28 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 87 $110.62 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 150 $110.28 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $110.62 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 30 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 179 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 148 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 30 $110.62 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $110.61 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 1 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 36 $110.62 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $110.63 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 271 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 20 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 12 $110.66 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 300 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 20 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $110.60 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 100 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 13 $110.58 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 4 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 13 $110.57 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 16 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 4 $110.41 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 10 $110.23 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 13 $110.56 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $110.15 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 15 $110.56 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 5 $110.10 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2 $110.48 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 5 $110.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $110.48 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $110.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $110.48 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $110.14 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 11 $110.48 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 204 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 20 $110.48 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 2 $110.48 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 485 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 100 $110.19 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 2 $110.23 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 50 $110.24 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 107 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 30 $110.24 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 107 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 60 $110.27 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 40 $110.33 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 7 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $110.35 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 7 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 10 $110.26 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 90 $110.32 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $110.33 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 90 $110.34 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 10 $110.37 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 90 $110.41 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 18 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 2 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 182 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 50 $110.36 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 80 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 20 $110.14 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 80 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 50 $110.37 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $110.15 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 20 $110.14 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 50 $110.35 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 79 $110.04 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 200 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 20 $110.04 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 118 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 30 $110.02 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 50 $110.41 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 4 $110.39 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 50 $110.10 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 50 $110.38 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $110.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 1 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 40 $110.14 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 7 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 30 $110.225 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 3 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 21 $110.285 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 18 $110.42 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $110.285 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 50 $110.40 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 20 $110.29 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 4 $110.39 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 16 $110.29 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 50 $110.37 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 50 $110.29 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $110.29 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $110.29 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 9 $110.345 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $110.28 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $110.345 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 50 $110.21 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 14 $110.34 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 20 $110.16 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 53 $110.41 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 3 $110.16 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 30 $110.42 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 2 $110.15 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 15 $110.42 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $110.24 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 15 $110.42 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $110.24 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 15 $110.42 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 101 $110.25 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 17 $110.42 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 96 $110.25 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 24 $110.43 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $110.25 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $110.25 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 6 $110.63 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 27 $110.63 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $110.285 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 35 $110.63 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $110.285 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $110.285 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 20 $110.66 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 18 $110.32 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 15 $110.67 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 90 $110.44 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $110.75 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 27 $110.44 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 20 $110.72 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 3 $110.44 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 50 $110.76 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $110.45 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 50 $110.76 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 3 $110.45 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $110.83 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 15 $110.45 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $110.835 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $110.555 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $110.835 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 65 $110.77 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 45 $110.66 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 10 $110.77 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 40 $110.74 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 35 $110.68 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 11 $110.74 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 1 $110.74 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $110.84 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $110.74 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 97 $110.84 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 300 $110.70 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 3 $110.84 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 14 $110.70 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 10 $110.85 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 30 $110.87 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 13 $110.67 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 28 $110.87 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 10 $110.88 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 200 $110.60 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 5 $110.92 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 300 $110.60 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 20 $110.92 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 5 $110.59 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 50 $110.93 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 20 $110.94 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 200 $110.60 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 28 $110.89 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 238 $110.60 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 30 $110.94 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 62 $110.60 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 72 $110.94 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 99 $110.58 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $110.94 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 37 $110.52 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 18 $110.94 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 20 $110.96 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 90 $110.96 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 3 $110.49 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 20 $110.98 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 3 $110.47 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 90 $110.97 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 70 $110.38 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 35 $110.97 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 30 $110.38 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 90 $110.97 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 1 $110.97 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 19 $110.97 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1 $110.97 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 10 $110.95 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $110.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $110.94 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 10 $110.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 20 $110.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 70 $110.95 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 30 $110.97 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 11 $111.01 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 100 $111.01 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 50 $110.99 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 2 $111.01 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 40 $111.09 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 20 $111.12 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 6 $111.02 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 6 $111.01 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 8 $110.92 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 15 $110.92 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 50 $110.86 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 44 $110.78 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 56 $110.78 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $110.79 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 17 $110.74 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 10 $110.72 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 40 $110.72 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 18 $110.72 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 300 $110.72 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 20 $110.72 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 14 $110.72 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 6 $110.66 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 38 $110.90 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $110.90 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 70 $110.93 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 6 $110.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 6 $110.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 44 $110.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 6 $110.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 6 $110.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 44 $110.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 30 $110.93 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 70 $110.92 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 6 $110.82 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 80 $110.70 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 2 $110.69 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 2 $110.65 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 4 $110.70 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 50 $110.62 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 50 $110.60 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 31 $110.50 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $110.50 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $110.49 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 30 $110.49 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $110.48 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 10 $110.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 90 $110.45 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 90 $110.44 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 28 $110.44 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 28 $110.43 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.38 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 28 $110.42 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 20 $110.40 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 5 $110.38 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 4 $110.38 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 90 $110.43 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 7 $110.40 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 3 $110.40 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 1 $110.42 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 2 $110.43 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 9 $110.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 8 $110.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 2 $110.49 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 3 $110.49 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 3 $110.50 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 7 $110.47 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 12 $110.56 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 23 $110.56 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 28 $110.73 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 6 $110.80 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $110.805 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 99 $111.00 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 6 $111.00 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 1 $111.00 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 4 $111.00 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 30 $111.06 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $111.04 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 100 $111.09 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 39 $111.08 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 61 $111.07 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 29 $111.07 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $111.06 Automatic Execution
 14:54:10 - 06-Feb-26
Unknown* 1 $111.03 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 4 $111.05 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 36 $111.05 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 100 $111.055 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 3 $111.08 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 50 $111.11 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 1 $111.11 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 99 $111.19 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 13 $111.20 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 7 $111.24 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 28 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 16 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 15 $111.24 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 14 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 351 $111.25 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 6 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 15 $111.255 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 2 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 42 $111.26 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 15 $111.255 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 31 $111.255 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 10 $111.26 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 4 $111.26 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 99 $111.26 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 30 $111.26 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 60 $111.25 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 12 $111.40 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 700 $111.26 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 39 $111.25 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 229 $111.25 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 12 $111.36 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 20 $111.25 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 10 $111.26 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 20 $111.26 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 80 $111.26 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 9 $111.30 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 40 $111.31 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 60 $111.26 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 40 $111.29 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 18 $111.305 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 40 $111.30 Automatic Execution
 14:51:22 - 06-Feb-26
Unknown* 100 $111.305 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 12 $111.36 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 40 $111.36 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 1 $111.41 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 28 $111.43 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 3 $111.44 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 47 $111.44 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 11 $111.44 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 4 $111.44 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 2 $111.44 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 21 $111.70 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 5 $111.57 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 3 $111.70 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $111.60 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 79 $111.68 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $111.68 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 3 $111.57 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 17 $111.57 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 17 $111.57 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $111.57 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 13 $111.57 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $111.58 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 1 $111.58 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $111.58 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $111.58 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 1 $111.58 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 99 $111.59 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 30 $111.62 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 40 $111.94 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 115 $111.94 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $111.94 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 1 $111.93 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 64 $111.93 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 15 $112.10 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 15 $112.10 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 15 $112.03 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $112.06 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 50 $112.04 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 45 $111.95 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 2 $112.12 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 19 $111.95 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 33 $111.73 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 67 $111.73 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $111.94 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 28 $111.77 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $111.77 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 75 $112.045 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 25 $112.04 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 5 $112.01 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 318 $111.98 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 5 $112.00 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 20 $112.03 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 13 $112.05 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 50 $112.05 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 20 $112.05 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 147 $112.14 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 40 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 20 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 12 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 80 $112.13 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 5 $112.14 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 50 $112.26 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 42 $112.26 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 8 $112.26 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 59 $112.26 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 10 $112.26 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 42 $112.27 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 8 $112.27 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 19 $112.27 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 50 $112.30 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 59 $112.46 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $112.38 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 10 $112.57 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 80 $112.64 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $112.64 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $112.64 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $112.64 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $112.81 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 30 $112.81 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 30 $112.81 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 36 $112.82 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 36 $112.83 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 45 $112.99 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $113.00 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 14 $112.97 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $112.99 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $112.99 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $112.99 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $112.95 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $112.95 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 14 $112.92 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 10 $112.99 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 90 $112.95 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 10 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 29 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 10 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 14 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 23 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 30 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 1 $112.78 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 16 $112.78 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 100 $112.76 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 20 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 242 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 3 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 1 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 100 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 23 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 100 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 47 $112.79 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 100 $112.78 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 100 $112.76 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 50 $112.75 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 2 $112.70 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $112.40 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 60 $112.40 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $112.41 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 72 $112.41 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 17 $112.53 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 30 $112.56 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 31 $112.56 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 9 $112.56 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 11 $112.56 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 31 $112.61 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 51 $112.61 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 29 $112.61 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 29 $112.61 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 2 $112.61 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 49 $112.66 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 51 $112.66 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 12 $112.54 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 10 $112.54 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 12 $112.56 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 2 $112.98 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $112.88 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 6 $113.05 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 1 $113.08 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $113.07 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $113.05 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 20 $112.99 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $112.845 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 30 $113.09 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 8 $113.08 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 12 $113.03 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 27 $112.95 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 12 $112.92 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 12 $112.91 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 27 $112.89 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 31 $112.85 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 99 $112.74 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 5 $112.74 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 95 $112.74 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $112.74 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 48 $112.65 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 48 $112.59 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 48 $112.37 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 15 $112.37 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $112.37 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 60 $112.67 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 55 $112.54 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 45 $112.59 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $112.70 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $112.70 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 55 $112.74 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $112.74 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 3 $112.67 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 20 $112.67 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $112.56 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 15 $112.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 35 $112.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $112.53 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 15 $112.52 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 16 $112.52 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 20 $112.38 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 100 $112.35 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 24 $112.35 Automatic Execution
 14:17:42 - 06-Feb-26
Buy* 2 $112.19 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 13 $112.21 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $112.25 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 118 $112.25 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 82 $112.25 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $112.25 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 11 $112.21 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 12 $112.21 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 14 $112.10 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 23 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 190 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 81 $112.17 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 12 $112.15 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 12 $112.15 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $111.995 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 12 $111.995 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $111.85 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 5 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 100 $111.86 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 100 $111.86 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 95 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 1 $111.92 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 4 $112.67 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 6 $112.51 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 4 $112.59 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 67 $112.72 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 10 $112.72 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 6 $112.72 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $112.72 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 8 $112.66 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 90 $112.65 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 100 $112.65 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 15 $112.51 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 8 $112.61 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 30 $112.56 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 12 $112.51 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1 $112.53 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 40 $112.58 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 22 $112.58 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 77 $112.58 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 31 $112.58 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 32 $112.58 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 20 $112.57 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 174 $112.59 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 24 $112.62 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 40 $112.69 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 28 $112.69 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 34 $112.78 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 1 $112.84 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 36 $112.80 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 1 $112.82 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 15 $112.84 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 15 $112.84 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 2 $112.84 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 38 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 50 $113.00 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $113.02 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 49 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 1 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 50 $112.91 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 50 $112.91 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 50 $112.91 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 50 $112.96 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 53 $112.91 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 30 $112.92 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $112.95 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 10 $112.93 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 14 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 10 $112.98 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 10 $112.98 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 38 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 50 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $113.01 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 40 $112.98 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 40 $112.98 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $113.02 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 96 $113.01 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 30 $113.01 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 3 $113.02 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $113.02 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 36 $113.01 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 300 $113.01 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 50 $113.20 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 50 $113.23 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 1 $113.17 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 66 $113.23 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 100 $113.355 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 20 $113.355 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 15 $113.35 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 1 $113.355 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 10 $113.39 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 10 $113.40 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $113.44 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 30 $113.44 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 87 $113.35 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 16 $113.34 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 93 $113.35 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 184 $113.35 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 12 $113.33 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 20 $113.33 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $113.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 5 $113.29 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 20 $113.25 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 10 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 12 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 8 $113.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 104 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 44 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 5 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 47 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 53 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 92 $113.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 30 $113.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $113.16 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 12 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 13 $113.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $113.23 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $113.17 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 10 $112.78 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 10 $112.95 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 1 $112.93 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 40 $112.85 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 10 $112.86 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 3 $113.04 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 4 $113.04 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 13 $112.86 Automatic Execution
 13:52:59 - 06-Feb-26
Unknown* 1 $112.98 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 12 $113.11 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 12 $113.12 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 70 $112.86 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 30 $112.88 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $112.89 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 40 $112.90 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 10 $112.90 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 10 $112.90 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 10 $112.90 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 10 $112.90 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 14 $112.91 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 50 $113.33 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 62 $113.22 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 10 $113.29 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 5 $113.29 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $113.44 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 50 $113.56 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 20 $113.56 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 4 $113.55 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 20 $113.55 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 50 $113.54 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 44 $113.52 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 44 $113.51 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 6 $113.44 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 50 $113.42 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 23 $113.40 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 77 $113.40 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 25 $113.39 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 2 $113.38 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $113.38 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $113.38 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 4 $113.36 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 4 $113.32 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $113.24 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 4 $113.21 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 1 $113.27 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 2 $113.32 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $113.32 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 1 $113.27 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 2 $113.27 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 1 $113.32 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 1 $113.32 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 100 $113.38 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 43 $113.36 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 2 $113.37 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $113.35 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 80 $113.35 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 80 $113.35 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 20 $113.34 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 1 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 85 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 5 $113.16 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 9 $113.16 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 14 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 21 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 8 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 42 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 100 $113.13 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 15 $113.15 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 100 $113.13 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 50 $113.10 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 4 $113.37 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 12 $113.37 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 1 $113.37 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 6 $113.36 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 4 $113.37 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 1 $113.57 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 6 $113.59 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $113.65 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 32 $113.67 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 22 $113.67 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 10 $113.73 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 30 $113.73 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 20 $113.73 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 10 $113.73 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 70 $113.73 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 30 $113.77 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $113.77 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 30 $114.11 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 4 $114.15 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $113.96 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 2 $113.95 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 2 $113.95 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 8 $113.69 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 10 $113.85 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 20 $113.89 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 24 $114.08 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 87 $114.03 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 3 $114.03 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 30 $113.89 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 50 $113.86 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 1 $114.08 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 25 $114.08 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 26 $114.08 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 24 $114.07 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 76 $114.07 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 8 $114.075 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 15 $114.04 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $114.00 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $114.01 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $114.01 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $114.01 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 17 $114.00 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 16 $114.09 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 24 $114.12 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 25 $114.11 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $114.02 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $114.02 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 18 $113.93 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 20 $113.97 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 45 $113.97 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 9 $113.97 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 73 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 5 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 3 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 3 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 16 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 1 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 2 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $114.03 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 12 $114.02 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 2 $114.02 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 86 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 14 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $113.93 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 13 $114.01 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 3 $114.00 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 28 $114.00 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 36 $113.89 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 58 $113.89 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 20 $113.82 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 41 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 53 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 30 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 10 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 13 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 11 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $113.81 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $113.73 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $113.72 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 10 $113.75 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $113.73 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 4 $113.72 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 10 $113.36 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 1 $113.45 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 120 $113.53 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 2 $113.45 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 20 $113.42 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 2 $113.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 20 $115.13 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 70 $115.13 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 30 $115.13 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 88 $115.13 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 20 $115.13 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 70 $115.12 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 20 $115.12 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 11 $115.06 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 25 $114.97 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 9 $114.96 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 15 $114.94 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 15 $114.93 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 35 $114.92 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 2 $114.91 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 31 $114.94 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 31 $114.93 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 9 $114.76 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 90 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 82 $114.76 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 17 $114.76 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 8 $114.76 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 9 $114.75 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 80 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 20 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 60 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 19 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 81 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $114.73 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 95 $114.73 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $114.67 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 6 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 51 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $114.74 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 66 $114.67 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 34 $114.67 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $114.64 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $114.63 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 30 $114.65 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 50 $114.64 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 20 $114.62 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 100 $114.64 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 10 $114.63 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 90 $114.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $114.57 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 50 $114.77 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 68 $114.70 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 28 $114.71 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 2 $114.725 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 28 $114.73 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 3 $114.75 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 312 $114.75 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 19 $114.75 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 12 $117.22 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 20 $114.75 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 12 $117.21 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 2 $114.76 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 10 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 20 $116.96 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 98 $114.755 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 20 $117.00 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $114.755 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 25 $116.90 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $114.755 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 169 $116.74 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 12 $114.81 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 15 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $116.90 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 24 $114.81 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 25 $118.89 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 86 $116.74 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 11 $115.00 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 100 $114.66 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $119.39 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $116.72 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 11 $114.97 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 14 $114.64 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 10 $119.28 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 5 $116.82 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 11 $114.97 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 3 $114.42 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 12 $119.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $116.77 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 3 $114.41 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 25 $119.06 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 100 $116.76 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 40 $114.43 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 70 $119.16 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 25 $116.82 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 4 $114.96 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 30 $119.15 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 58 $116.74 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $115.00 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 12 $119.12 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 58 $116.74 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 22 $115.00 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 40 $114.57 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 28 $119.16 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 29 $116.74 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 30 $114.58 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 4 $119.09 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 100 $117.00 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 60 $115.01 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 2 $114.62 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 87 $118.81 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $116.96 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 2 $118.81 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 1 $117.33 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 18 $115.01 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $114.62 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 17 $118.81 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 60 $117.095 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 16 $118.88 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 4 $117.09 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 2 $115.01 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $114.59 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 50 $119.02 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 20 $116.91 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 90 $115.07 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 20 $114.59 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 100 $119.08 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 20 $116.94 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 40 $114.59 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 20 $118.95 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 23 $117.02 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 28 $115.31 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 20 $114.91 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 20 $119.28 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $116.91 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 7 $115.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $114.86 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 10 $119.28 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 30 $117.07 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 3 $115.34 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $114.86 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 30 $119.28 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 50 $117.02 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 18 $115.39 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 6 $114.87 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 50 $119.29 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $116.89 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 20 $115.39 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 6 $114.87 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 35 $119.29 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $116.92 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 30 $115.425 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 20 $115.17 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 65 $119.34 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 50 $116.87 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 50 $116.75 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 20 $115.11 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 25 $119.34 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 50 $117.04 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $116.51 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 10 $115.50 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $115.06 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 25 $119.46 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 50 $117.09 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $116.51 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 20 $115.52 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $115.02 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 2 $119.79 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 40 $117.15 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 24 $116.77 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 10 $115.54 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $114.98 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 40 $119.85 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 12 $117.04 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 120 $116.51 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 10 $115.05 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 40 $119.77 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $117.04 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 20 $116.57 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 4 $115.62 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 100 $119.80 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $117.10 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 45 $116.66 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 10 $115.51 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 4 $115.43 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 24 $119.69 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 12 $117.10 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 32 $116.66 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 5 $115.38 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 7 $119.61 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 20 $117.10 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 23 $116.66 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 10 $115.50 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 80 $115.34 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 30 $119.58 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 5 $116.69 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 20 $116.67 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 19 $115.52 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 20 $115.34 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $119.58 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 30 $116.69 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 15 $116.67 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 60 $115.53 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 12 $115.34 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 200 $119.57 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 19 $116.72 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 10 $116.69 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $115.53 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 80 $115.33 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 50 $119.09 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 15 $116.93 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 30 $116.69 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 98 $115.53 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 12 $115.33 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 50 $119.10 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 3 $116.98 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 25 $116.69 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 2 $115.525 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 14 $115.33 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 100 $119.10 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $117.02 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 10 $116.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 19 $115.53 Automatic Execution
 12:49:55 - 06-Feb-26
Buy* 10 $115.25 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 11 $119.20 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $117.00 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 25 $116.87 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 9 $115.53 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 11 $119.23 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 20 $117.07 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 25 $116.87 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 52 $115.53 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 12 $119.23 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 20 $117.15 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 18 $116.80 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 48 $115.53 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 9 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 12 $118.82 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 20 $117.15 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 17 $116.80 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 2 $115.525 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 30 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 10 $119.01 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $117.21 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $116.72 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $115.525 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 28 $115.08 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 7 $119.10 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 50 $117.21 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $116.72 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 67 $115.07 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 93 $119.11 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 15 $117.21 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $116.72 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 4 $115.72 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 28 $115.07 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $119.11 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 300 $117.09 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $116.72 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 4 $115.72 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 40 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 7 $119.11 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 12 $117.06 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 25 $116.72 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $115.81 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 80 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $119.09 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 15 $117.20 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $116.72 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 20 $115.97 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 20 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $119.09 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 30 $117.20 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 6 $116.74 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 9 $115.97 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 80 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $119.11 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 20 $117.20 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 12 $116.71 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 20 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 44 $119.51 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 2 $117.21 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 1 $116.71 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $116.05 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 20 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 50 $119.45 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 25 $117.39 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $116.52 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 64 $116.09 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $115.14 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $119.03 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 19 $117.36 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $116.52 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 36 $116.09 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $115.05 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $118.98 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 21 $117.27 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $116.52 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 14 $116.09 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 4 $115.03 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 25 $119.18 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 50 $117.39 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 160 $116.52 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 28 $115.03 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 25 $119.20 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 50 $117.37 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 12 $116.52 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 36 $116.05 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 28 $115.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $119.16 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 21 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 36 $116.51 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 5 $116.05 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 28 $115.03 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $119.25 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 400 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 4 $116.51 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 87 $116.05 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 28 $115.03 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 100 $118.81 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 21 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 61 $116.52 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 50 $116.04 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 4 $115.06 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 19 $118.80 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 24 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 12 $116.52 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 74 $115.89 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 28 $115.03 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 4 $118.81 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 24 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 40 $116.47 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 20 $116.03 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 28 $115.03 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 4 $118.81 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 24 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 20 $116.27 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 38 $115.97 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $115.00 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 4 $118.81 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 24 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 100 $116.215 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $115.97 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 2 $114.98 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 17 $118.80 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 3 $117.27 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $116.08 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 12 $115.97 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $114.98 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 19 $118.81 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 24 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 30 $116.06 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 20 $115.97 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 9 $114.98 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 9 $119.16 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 30 $116.06 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $115.96 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 17 $118.80 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 24 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 90 $116.075 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 102 $115.96 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 19 $118.82 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 1 $115.98 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 20 $115.96 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $114.94 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 10 $119.16 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 55 $116.16 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 200 $115.96 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $114.95 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 83 $118.88 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 15 $117.38 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 45 $116.16 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 50 $115.73 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $114.95 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $118.92 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 15 $117.43 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 55 $116.155 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 50 $115.73 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 33 $114.735 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 91 $120.00 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 10 $120.01 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $120.11 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $120.14 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 25 $120.42 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $120.42 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $120.42 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 25 $120.42 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 100 $118.72 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 25 $118.24 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $118.32 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 7 $118.21 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 30 $121.58 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 23 $119.72 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 16 $119.72 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 7 $119.60 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 23 $119.60 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $119.33 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 86 $119.36 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $119.36 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 13 $119.36 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 30 $119.68 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 32 $119.65 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 15 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 46 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 10 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 41 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 16 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $120.00 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 5 $120.35 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 28 $122.67 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 89 $123.00 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $122.93 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 126 $123.00 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 84 $122.71 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 210 $123.00 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 15 $124.24 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $124.24 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 40 $124.19 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 75 $123.86 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 26 $124.15 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 75 $123.97 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $123.93 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $123.77 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $123.72 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 50 $123.81 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 50 $123.79 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $123.84 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 49 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 14 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 62 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 14 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 34 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 14 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 20 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 34 $125.02 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 27 $125.31 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 12 $125.31 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 15 $125.31 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 12 $125.31 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 14 $125.31 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $129.11 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $124.74 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 15 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $123.93 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 31 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $123.93 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $123.89 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 40 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $124.20 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 81 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 900 $124.20 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 19 $129.16 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $124.23 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $129.58 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $124.10 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 31 $129.94 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 50 $124.18 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $130.47 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $124.365 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 12 $130.47 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $124.365 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $131.68 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $125.01 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 12 $131.68 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $124.31 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $124.31 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 12 $126.71 Ordinary
 09:15:47 - 06-Feb-26
Sell* 38 $126.71 Ordinary
 09:15:47 - 06-Feb-26
Sell* 50 $126.72 Ordinary
 09:15:47 - 06-Feb-26
Sell* 10 $125.06 Ordinary
 08:52:24 - 06-Feb-26
Sell* 10 $125.06 Ordinary
 08:52:24 - 06-Feb-26
Sell* 18 $125.06 Ordinary
 08:52:18 - 06-Feb-26
Sell* 16 $128.57 Ordinary
 08:10:58 - 06-Feb-26
Buy* 16 $128.97 Ordinary
 07:57:40 - 06-Feb-26
Buy* 1 $128.00 Ordinary
 07:49:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53