| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $152.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $152.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $151.99 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 233 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 81 | $151.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $152.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $152.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $152.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 155 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $152.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $151.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $151.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $151.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 81 | $151.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $152.28 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 18 | $152.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $152.25 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $152.25 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 81 | $151.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $152.23 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $152.26 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 40 | $152.25 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $152.25 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 2 | $151.85 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 8 | $151.88 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 27 | $152.15 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 41 | $151.88 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 11 | $152.00 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 11 | $152.22 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 20 | $152.00 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 4 | $152.31 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 11 | $152.00 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $152.31 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 11 | $152.00 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 25 | $152.31 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 4 | $151.93 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 9 | $152.34 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 6 | $151.93 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 2 | $152.615 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 24 | $152.29 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $152.52 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 7 | $152.16 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $152.34 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 50 | $152.37 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $152.22 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 9 | $152.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $152.11 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 9 | $152.13 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $152.13 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 82 | $152.05 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 10 | $152.01 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $152.01 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 10 | $152.01 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 89 | $152.04 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 3 | $152.04 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 2 | $152.04 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 111 | $152.04 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 59 | $152.04 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 22 | $152.03 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 41 | $152.03 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 2 | $151.92 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $151.91 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 4 | $151.74 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 18 | $151.92 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $151.92 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $151.92 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 23 | $151.92 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 3 | $151.90 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 66 | $151.63 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 2 | $151.87 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 15 | $151.85 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 15 | $151.85 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 71 | $151.85 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 64 | $151.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 14 | $151.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 133 | $151.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 15 | $151.75 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 61 | $151.75 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 15 | $151.75 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 66 | $151.75 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 2 | $151.62 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 2 | $151.62 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $151.64 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 10 | $151.89 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 4 | $151.80 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 7 | $151.81 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 24 | $151.81 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 10 | $151.92 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 100 | $151.97 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 10 | $151.99 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 10 | $151.99 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 9 | $151.98 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 17 | $151.98 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 50 | $152.13 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 81 | $152.17 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 20 | $152.17 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 80 | $152.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 80 | $152.13 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.13 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 10 | $152.14 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $152.20 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 2 | $152.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $152.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 36 | $152.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 64 | $152.11 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $152.07 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $152.06 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 67 | $152.04 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 5 | $152.04 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 61 | $151.93 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 10 | $151.99 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 20 | $151.98 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 111 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 72 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 10 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 2 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 6 | $151.96 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 100 | $151.70 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 20 | $151.77 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 150 | $151.78 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 50 | $151.79 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 50 | $151.77 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 69 | $151.795 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $151.795 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 45 | $151.91 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 43 | $152.00 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 25 | $151.98 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $151.85 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 5 | $151.85 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 10 | $151.85 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 2 | $151.85 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 21 | $151.78 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 10 | $151.79 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 13 | $151.74 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 13 | $151.74 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 20 | $151.78 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 10 | $151.78 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 20 | $151.76 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 13 | $151.57 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 3 | $151.57 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $151.61 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $152.30 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 72 | $152.33 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 63 | $152.33 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 69 | $152.33 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 10 | $152.46 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $152.47 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $152.49 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 5 | $151.93 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 10 | $151.89 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 2 | $151.89 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 39 | $152.06 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 20 | $152.07 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $152.08 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 10 | $152.09 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 71 | $152.12 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 60 | $152.04 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $151.925 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $152.20 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 5 | $152.18 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $152.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $152.09 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 7 | $152.11 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 11 | $151.74 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 13 | $151.94 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $152.14 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $152.45 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 16 | $152.58 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 3 | $152.43 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 12 | $152.78 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 20 | $152.69 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $152.60 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 7 | $152.47 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 14 | $152.48 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 10 | $152.49 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $152.94 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $152.66 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 10 | $152.64 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $152.92 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 18 | $153.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 55 | $152.84 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 82 | $153.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 9 | $152.86 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 5 | $152.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $152.86 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 90 | $152.61 | Automatic Execution |
10:22:12 - 12-Dec-25 |