Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $33.4836 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $44.93
Sell $12.98
Last Trade: -
Day's Volume: 0
Last Close: $33.4837
Open: $33.19
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $27.46 - $35.1609
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.19 33.4837 33.19 33.4837 0
9th Jul 2026 (Thu) 33.19 33.4836 33.19 33.4836 0
8th Jul 2026 (Wed) 33.19 33.4434 33.19 33.4434 0
7th Jul 2026 (Tue) 33.19 33.19 33.1789 33.1789 0
6th Jul 2026 (Mon) 33.19 33.7563 33.19 33.7563 0
3rd Jul 2026 (Fri) 33.19 33.19 32.79 32.79 0
2nd Jul 2026 (Thu) 33.19 33.19 32.79 32.79 0
1st Jul 2026 (Wed) 33.19 33.19 32.9952 32.9952 0
30th Jun 2026 (Tue) 33.19 33.7641 33.19 33.7641 0
29th Jun 2026 (Mon) 33.19 33.5648 33.19 33.5648 0
26th Jun 2026 (Fri) 33.19 33.4829 33.19 33.4829 0
25th Jun 2026 (Thu) 33.19 33.6523 33.19 33.6523 0
24th Jun 2026 (Wed) 33.19 33.4808 33.19 33.4808 0
23rd Jun 2026 (Tue) 33.19 33.4226 33.19 33.4226 0
22nd Jun 2026 (Mon) 33.19 34.8867 33.19 34.8867 0
19th Jun 2026 (Fri) 33.19 34.8307 33.19 34.8307 0
18th Jun 2026 (Thu) 33.19 34.8307 33.19 34.8307 0
17th Jun 2026 (Wed) 33.19 34.2676 33.19 34.2676 0
16th Jun 2026 (Tue) 33.19 34.3612 33.19 34.3612 0
15th Jun 2026 (Mon) 33.19 34.7693 33.19 34.7693 0
12th Jun 2026 (Fri) 33.19 33.9868 33.19 33.9868 0
11th Jun 2026 (Thu) 33.19 33.9021 33.19 33.9021 0
See more Flexshares Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered