Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $33.0326 on 21-05-2026 at 17:34:08
Change $0.00 0%
Buy $33.12
Sell $33.02
Last Trade: -
Day's Volume: 0
Last Close: $33.0326
Open: $32.42
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $33.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.42 33.0326 32.42 33.0326 0
19th May 2026 (Tue) 32.42 32.6341 32.42 32.6341 0
18th May 2026 (Mon) 32.42 32.8488 32.42 32.8488 0
15th May 2026 (Fri) 32.42 32.8436 32.42 32.8436 0
14th May 2026 (Thu) 32.42 33.6486 32.42 33.6486 0
13th May 2026 (Wed) 32.42 33.4109 32.42 33.4109 0
12th May 2026 (Tue) 32.42 32.925 32.42 32.925 0
11th May 2026 (Mon) 32.42 33.7478 32.42 33.7478 0
8th May 2026 (Fri) 32.42 33.9494 32.42 33.9494 0
7th May 2026 (Thu) 32.42 33.3531 32.42 33.3531 0
6th May 2026 (Wed) 32.42 33.747 32.42 33.747 1
5th May 2026 (Tue) 32.42 32.8859 32.42 32.8859 0
4th May 2026 (Mon) 32.42 32.42 32.3496 32.3496 0
1st May 2026 (Fri) 32.42 32.42 32.3474 32.3474 0
30th Apr 2026 (Thu) 32.42 32.42 32.3195 32.3195 0
29th Apr 2026 (Wed) 32.42 32.42 31.9243 31.9243 0
28th Apr 2026 (Tue) 32.42 32.42 31.9755 31.9755 0
27th Apr 2026 (Mon) 32.42 32.42 32.2656 32.2656 0
24th Apr 2026 (Fri) 32.42 32.42 32.3046 32.3046 0
23rd Apr 2026 (Thu) 32.42 32.42 31.7866 31.7866 0
22nd Apr 2026 (Wed) 32.42 32.42 32.1151 32.1151 0
21st Apr 2026 (Tue) 32.42 32.42 31.7143 31.7143 0
See more Flexshares Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered