Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (QLVE.US) Share Price

Price $34.2401 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $62.40
Sell $13.16
Last Trade: -
Day's Volume: 0
Last Close: $33.9304
Open: $33.989
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $28.3682 - $35.1609
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.989 33.989 33.9304 33.9304 0
25th Sep 2026 (Fri) 33.989 34.2401 33.989 34.2401 0
24th Sep 2026 (Thu) 33.989 33.989 33.9758 33.9758 0
23rd Sep 2026 (Wed) 33.989 34.1475 33.989 34.1475 0
22nd Sep 2026 (Tue) 33.989 34.6768 33.989 34.6768 0
21st Sep 2026 (Mon) 33.989 34.5252 33.989 34.5252 0
18th Sep 2026 (Fri) 33.989 33.989 33.8199 33.8199 0
17th Sep 2026 (Thu) 33.989 34.2243 33.989 34.2243 0
16th Sep 2026 (Wed) 33.989 33.989 33.6684 33.6684 0
15th Sep 2026 (Tue) 33.989 33.989 33.732 33.732 0
14th Sep 2026 (Mon) 33.989 33.989 33.7259 33.7259 0
11th Sep 2026 (Fri) 33.989 34.5287 33.989 34.5287 0
10th Sep 2026 (Thu) 33.989 34.197 33.989 34.197 0
9th Sep 2026 (Wed) 33.989 34.7738 33.989 34.7738 0
8th Sep 2026 (Tue) 33.989 34.8489 33.989 34.8489 0
7th Sep 2026 (Mon) 33.989 34.6434 33.989 34.6434 0
4th Sep 2026 (Fri) 33.989 34.6434 33.989 34.6434 0
3rd Sep 2026 (Thu) 33.989 34.1935 33.989 34.1935 0
2nd Sep 2026 (Wed) 33.989 34.1991 33.989 34.1991 0
1st Sep 2026 (Tue) 33.989 34.0151 33.989 34.0151 0
31st Aug 2026 (Mon) 33.989 34.043 33.989 34.043 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered