| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.42 | 33.0326 | 32.42 | 33.0326 | 0 |
| 19th May 2026 (Tue) | 32.42 | 32.6341 | 32.42 | 32.6341 | 0 |
| 18th May 2026 (Mon) | 32.42 | 32.8488 | 32.42 | 32.8488 | 0 |
| 15th May 2026 (Fri) | 32.42 | 32.8436 | 32.42 | 32.8436 | 0 |
| 14th May 2026 (Thu) | 32.42 | 33.6486 | 32.42 | 33.6486 | 0 |
| 13th May 2026 (Wed) | 32.42 | 33.4109 | 32.42 | 33.4109 | 0 |
| 12th May 2026 (Tue) | 32.42 | 32.925 | 32.42 | 32.925 | 0 |
| 11th May 2026 (Mon) | 32.42 | 33.7478 | 32.42 | 33.7478 | 0 |
| 8th May 2026 (Fri) | 32.42 | 33.9494 | 32.42 | 33.9494 | 0 |
| 7th May 2026 (Thu) | 32.42 | 33.3531 | 32.42 | 33.3531 | 0 |
| 6th May 2026 (Wed) | 32.42 | 33.747 | 32.42 | 33.747 | 1 |
| 5th May 2026 (Tue) | 32.42 | 32.8859 | 32.42 | 32.8859 | 0 |
| 4th May 2026 (Mon) | 32.42 | 32.42 | 32.3496 | 32.3496 | 0 |
| 1st May 2026 (Fri) | 32.42 | 32.42 | 32.3474 | 32.3474 | 0 |
| 30th Apr 2026 (Thu) | 32.42 | 32.42 | 32.3195 | 32.3195 | 0 |
| 29th Apr 2026 (Wed) | 32.42 | 32.42 | 31.9243 | 31.9243 | 0 |
| 28th Apr 2026 (Tue) | 32.42 | 32.42 | 31.9755 | 31.9755 | 0 |
| 27th Apr 2026 (Mon) | 32.42 | 32.42 | 32.2656 | 32.2656 | 0 |
| 24th Apr 2026 (Fri) | 32.42 | 32.42 | 32.3046 | 32.3046 | 0 |
| 23rd Apr 2026 (Thu) | 32.42 | 32.42 | 31.7866 | 31.7866 | 0 |
| 22nd Apr 2026 (Wed) | 32.42 | 32.42 | 32.1151 | 32.1151 | 0 |
| 21st Apr 2026 (Tue) | 32.42 | 32.42 | 31.7143 | 31.7143 | 0 |
| 20th Apr 2026 (Mon) | 32.42 | 32.42 | 32.045 | 32.045 | 1 |
| 17th Apr 2026 (Fri) | 32.42 | 32.42 | 32.34 | 32.3116 | 619 |
| 16th Apr 2026 (Thu) | 30.37 | 31.7733 | 30.37 | 31.7733 | 0 |
| 15th Apr 2026 (Wed) | 30.37 | 31.6551 | 30.37 | 31.6551 | 0 |
| 14th Apr 2026 (Tue) | 30.37 | 31.6636 | 30.37 | 31.6636 | 0 |
| 13th Apr 2026 (Mon) | 30.37 | 31.1995 | 30.37 | 31.1995 | 0 |
| 10th Apr 2026 (Fri) | 30.37 | 31.0421 | 30.37 | 31.0421 | 0 |
| 9th Apr 2026 (Thu) | 30.37 | 31.0172 | 30.37 | 31.0172 | 0 |
| 8th Apr 2026 (Wed) | 30.37 | 30.9991 | 30.37 | 30.9991 | 0 |
| 7th Apr 2026 (Tue) | 30.37 | 30.37 | 29.8363 | 29.8363 | 0 |
| 6th Apr 2026 (Mon) | 30.37 | 30.37 | 29.6997 | 29.6997 | 0 |
| 3rd Apr 2026 (Fri) | 30.37 | 30.37 | 29.4626 | 29.4626 | 0 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 29.4626 | 29.4626 | 0 |
| 1st Apr 2026 (Wed) | 30.37 | 30.37 | 29.7825 | 29.7825 | 0 |
| 31st Mar 2026 (Tue) | 30.37 | 30.37 | 29.6807 | 29.6807 | 0 |
| 30th Mar 2026 (Mon) | 30.37 | 30.37 | 28.6985 | 28.6985 | 0 |
| 27th Mar 2026 (Fri) | 30.37 | 30.37 | 28.9347 | 28.9347 | 0 |
| 26th Mar 2026 (Thu) | 30.37 | 30.37 | 29.0646 | 29.0646 | 0 |
| 25th Mar 2026 (Wed) | 30.37 | 30.37 | 29.8868 | 29.8868 | 0 |
| 24th Mar 2026 (Tue) | 30.37 | 30.37 | 29.6692 | 29.6692 | 0 |
| 23rd Mar 2026 (Mon) | 30.37 | 30.37 | 30.0698 | 30.0698 | 0 |