| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.989 | 33.989 | 33.9304 | 33.9304 | 0 |
| 25th Sep 2026 (Fri) | 33.989 | 34.2401 | 33.989 | 34.2401 | 0 |
| 24th Sep 2026 (Thu) | 33.989 | 33.989 | 33.9758 | 33.9758 | 0 |
| 23rd Sep 2026 (Wed) | 33.989 | 34.1475 | 33.989 | 34.1475 | 0 |
| 22nd Sep 2026 (Tue) | 33.989 | 34.6768 | 33.989 | 34.6768 | 0 |
| 21st Sep 2026 (Mon) | 33.989 | 34.5252 | 33.989 | 34.5252 | 0 |
| 18th Sep 2026 (Fri) | 33.989 | 33.989 | 33.8199 | 33.8199 | 0 |
| 17th Sep 2026 (Thu) | 33.989 | 34.2243 | 33.989 | 34.2243 | 0 |
| 16th Sep 2026 (Wed) | 33.989 | 33.989 | 33.6684 | 33.6684 | 0 |
| 15th Sep 2026 (Tue) | 33.989 | 33.989 | 33.732 | 33.732 | 0 |
| 14th Sep 2026 (Mon) | 33.989 | 33.989 | 33.7259 | 33.7259 | 0 |
| 11th Sep 2026 (Fri) | 33.989 | 34.5287 | 33.989 | 34.5287 | 0 |
| 10th Sep 2026 (Thu) | 33.989 | 34.197 | 33.989 | 34.197 | 0 |
| 9th Sep 2026 (Wed) | 33.989 | 34.7738 | 33.989 | 34.7738 | 0 |
| 8th Sep 2026 (Tue) | 33.989 | 34.8489 | 33.989 | 34.8489 | 0 |
| 7th Sep 2026 (Mon) | 33.989 | 34.6434 | 33.989 | 34.6434 | 0 |
| 4th Sep 2026 (Fri) | 33.989 | 34.6434 | 33.989 | 34.6434 | 0 |
| 3rd Sep 2026 (Thu) | 33.989 | 34.1935 | 33.989 | 34.1935 | 0 |
| 2nd Sep 2026 (Wed) | 33.989 | 34.1991 | 33.989 | 34.1991 | 0 |
| 1st Sep 2026 (Tue) | 33.989 | 34.0151 | 33.989 | 34.0151 | 0 |
| 31st Aug 2026 (Mon) | 33.989 | 34.043 | 33.989 | 34.043 | 0 |
| 28th Aug 2026 (Fri) | 33.989 | 33.9955 | 33.989 | 33.9955 | 0 |
| 27th Aug 2026 (Thu) | 33.989 | 34.0739 | 33.989 | 34.0739 | 0 |
| 26th Aug 2026 (Wed) | 33.989 | 33.989 | 33.989 | 33.9684 | 100 |
| 25th Aug 2026 (Tue) | 33.21 | 34.0359 | 33.21 | 34.0359 | 0 |
| 24th Aug 2026 (Mon) | 33.21 | 33.5786 | 33.21 | 33.5786 | 0 |
| 21st Aug 2026 (Fri) | 33.21 | 33.9003 | 33.21 | 33.9003 | 0 |
| 20th Aug 2026 (Thu) | 33.21 | 33.7193 | 33.21 | 33.7193 | 0 |
| 19th Aug 2026 (Wed) | 33.21 | 33.4995 | 33.21 | 33.4995 | 0 |
| 18th Aug 2026 (Tue) | 33.21 | 33.21 | 33.1152 | 33.1152 | 0 |
| 17th Aug 2026 (Mon) | 33.21 | 33.8522 | 33.21 | 33.8522 | 0 |
| 14th Aug 2026 (Fri) | 33.21 | 33.5844 | 33.21 | 33.5844 | 0 |
| 13th Aug 2026 (Thu) | 33.21 | 33.6683 | 33.21 | 33.6683 | 0 |
| 12th Aug 2026 (Wed) | 33.21 | 33.66 | 33.21 | 33.66 | 0 |
| 11th Aug 2026 (Tue) | 33.21 | 33.3132 | 33.21 | 33.3132 | 0 |
| 10th Aug 2026 (Mon) | 33.21 | 33.21 | 33.0695 | 33.0695 | 0 |
| 7th Aug 2026 (Fri) | 33.21 | 33.275 | 33.21 | 33.275 | 0 |
| 6th Aug 2026 (Thu) | 33.21 | 33.21 | 33.21 | 33.1776 | 0 |
| 5th Aug 2026 (Wed) | 32.79 | 33.3992 | 32.79 | 33.3992 | 0 |
| 4th Aug 2026 (Tue) | 32.79 | 33.6208 | 32.79 | 33.6208 | 0 |
| 3rd Aug 2026 (Mon) | 32.79 | 32.79 | 32.79 | 32.9718 | 100 |
| 31st Jul 2026 (Fri) | 33.19 | 33.19 | 32.9627 | 32.9627 | 0 |
| 30th Jul 2026 (Thu) | 33.19 | 33.19 | 32.9824 | 32.9824 | 0 |
| 29th Jul 2026 (Wed) | 33.19 | 33.19 | 31.8787 | 31.8787 | 0 |