| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.19 | 33.4837 | 33.19 | 33.4837 | 0 |
| 9th Jul 2026 (Thu) | 33.19 | 33.4836 | 33.19 | 33.4836 | 0 |
| 8th Jul 2026 (Wed) | 33.19 | 33.4434 | 33.19 | 33.4434 | 0 |
| 7th Jul 2026 (Tue) | 33.19 | 33.19 | 33.1789 | 33.1789 | 0 |
| 6th Jul 2026 (Mon) | 33.19 | 33.7563 | 33.19 | 33.7563 | 0 |
| 3rd Jul 2026 (Fri) | 33.19 | 33.19 | 32.79 | 32.79 | 0 |
| 2nd Jul 2026 (Thu) | 33.19 | 33.19 | 32.79 | 32.79 | 0 |
| 1st Jul 2026 (Wed) | 33.19 | 33.19 | 32.9952 | 32.9952 | 0 |
| 30th Jun 2026 (Tue) | 33.19 | 33.7641 | 33.19 | 33.7641 | 0 |
| 29th Jun 2026 (Mon) | 33.19 | 33.5648 | 33.19 | 33.5648 | 0 |
| 26th Jun 2026 (Fri) | 33.19 | 33.4829 | 33.19 | 33.4829 | 0 |
| 25th Jun 2026 (Thu) | 33.19 | 33.6523 | 33.19 | 33.6523 | 0 |
| 24th Jun 2026 (Wed) | 33.19 | 33.4808 | 33.19 | 33.4808 | 0 |
| 23rd Jun 2026 (Tue) | 33.19 | 33.4226 | 33.19 | 33.4226 | 0 |
| 22nd Jun 2026 (Mon) | 33.19 | 34.8867 | 33.19 | 34.8867 | 0 |
| 19th Jun 2026 (Fri) | 33.19 | 34.8307 | 33.19 | 34.8307 | 0 |
| 18th Jun 2026 (Thu) | 33.19 | 34.8307 | 33.19 | 34.8307 | 0 |
| 17th Jun 2026 (Wed) | 33.19 | 34.2676 | 33.19 | 34.2676 | 0 |
| 16th Jun 2026 (Tue) | 33.19 | 34.3612 | 33.19 | 34.3612 | 0 |
| 15th Jun 2026 (Mon) | 33.19 | 34.7693 | 33.19 | 34.7693 | 0 |
| 12th Jun 2026 (Fri) | 33.19 | 33.9868 | 33.19 | 33.9868 | 0 |
| 11th Jun 2026 (Thu) | 33.19 | 33.9021 | 33.19 | 33.9021 | 0 |
| 10th Jun 2026 (Wed) | 33.19 | 33.19 | 32.8185 | 32.8185 | 0 |
| 9th Jun 2026 (Tue) | 33.19 | 33.19 | 33.1629 | 33.1629 | 0 |
| 8th Jun 2026 (Mon) | 33.19 | 33.19 | 33.19 | 33.20 | 0 |
| 5th Jun 2026 (Fri) | 35.02 | 35.02 | 32.6808 | 32.6808 | 0 |
| 4th Jun 2026 (Thu) | 35.02 | 35.02 | 34.329 | 34.329 | 0 |
| 3rd Jun 2026 (Wed) | 35.02 | 35.02 | 34.7086 | 34.7086 | 0 |
| 2nd Jun 2026 (Tue) | 35.02 | 35.1609 | 35.02 | 35.1609 | 0 |
| 1st Jun 2026 (Mon) | 35.02 | 35.02 | 35.02 | 34.994 | 200 |
| 29th May 2026 (Fri) | 32.42 | 34.0864 | 32.42 | 34.0864 | 0 |
| 28th May 2026 (Thu) | 32.42 | 33.9837 | 32.42 | 33.9837 | 0 |
| 27th May 2026 (Wed) | 32.42 | 33.9041 | 32.42 | 33.9041 | 0 |
| 26th May 2026 (Tue) | 32.42 | 33.8147 | 32.42 | 33.8147 | 0 |
| 25th May 2026 (Mon) | 32.42 | 32.9642 | 32.42 | 32.9642 | 0 |
| 22nd May 2026 (Fri) | 32.42 | 32.9642 | 32.42 | 32.9642 | 0 |
| 21st May 2026 (Thu) | 32.42 | 33.1257 | 32.42 | 33.1257 | 0 |
| 20th May 2026 (Wed) | 32.42 | 33.0326 | 32.42 | 33.0326 | 0 |
| 19th May 2026 (Tue) | 32.42 | 32.6341 | 32.42 | 32.6341 | 0 |
| 18th May 2026 (Mon) | 32.42 | 32.8488 | 32.42 | 32.8488 | 0 |
| 15th May 2026 (Fri) | 32.42 | 32.8436 | 32.42 | 32.8436 | 0 |
| 14th May 2026 (Thu) | 32.42 | 33.6486 | 32.42 | 33.6486 | 0 |
| 13th May 2026 (Wed) | 32.42 | 33.4109 | 32.42 | 33.4109 | 0 |
| 12th May 2026 (Tue) | 32.42 | 32.925 | 32.42 | 32.925 | 0 |
| 11th May 2026 (Mon) | 32.42 | 33.7478 | 32.42 | 33.7478 | 0 |