Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $29.5453 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $29.35
Sell $29.23
Last Trade: -
Day's Volume: 0
Last Close: $29.2869
Open: $29.55
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $30.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.55 29.55 29.2869 29.2869 0
11th Dec 2025 (Thu) 29.55 29.55 29.55 29.5453 2,772
10th Dec 2025 (Wed) 29.35 29.6324 29.35 29.6324 0
9th Dec 2025 (Tue) 29.35 29.4335 29.35 29.4335 0
8th Dec 2025 (Mon) 29.35 29.447 29.35 29.447 0
5th Dec 2025 (Fri) 29.35 29.4871 29.35 29.4871 0
4th Dec 2025 (Thu) 29.35 29.4102 29.35 29.4102 0
3rd Dec 2025 (Wed) 29.35 29.4285 29.35 29.4285 0
2nd Dec 2025 (Tue) 29.35 29.4412 29.35 29.4412 0
1st Dec 2025 (Mon) 29.35 29.35 29.35 29.3926 0
28th Nov 2025 (Fri) 30.02 30.02 29.4184 29.4184 0
27th Nov 2025 (Thu) 30.02 30.02 29.4858 29.4858 0
26th Nov 2025 (Wed) 30.02 30.02 29.4858 29.4858 0
25th Nov 2025 (Tue) 30.02 30.02 29.3365 29.3365 31
24th Nov 2025 (Mon) 30.02 30.02 29.3512 29.3512 31
21st Nov 2025 (Fri) 30.02 30.02 29.0965 29.0965 0
20th Nov 2025 (Thu) 30.02 30.02 29.4223 29.4223 0
19th Nov 2025 (Wed) 30.02 30.02 29.4223 29.4223 0
18th Nov 2025 (Tue) 30.02 30.02 29.4149 29.4149 0
17th Nov 2025 (Mon) 30.02 30.02 29.5726 29.5726 0
14th Nov 2025 (Fri) 30.02 30.02 29.7593 29.7593 0
13th Nov 2025 (Thu) 30.02 30.02 29.69 29.69 0
See more Flexshares Emer price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered