Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $29.7825 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $54.03
Sell $11.41
Last Trade: -
Day's Volume: 0
Last Close: $29.4626
Open: $30.37
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $23.54 - $32.4642
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.37 30.37 29.4626 29.4626 0
2nd Apr 2026 (Thu) 30.37 30.37 29.4626 29.4626 0
1st Apr 2026 (Wed) 30.37 30.37 29.7825 29.7825 0
31st Mar 2026 (Tue) 30.37 30.37 29.6807 29.6807 0
30th Mar 2026 (Mon) 30.37 30.37 28.6985 28.6985 0
27th Mar 2026 (Fri) 30.37 30.37 28.9347 28.9347 0
26th Mar 2026 (Thu) 30.37 30.37 29.0646 29.0646 0
25th Mar 2026 (Wed) 30.37 30.37 29.8868 29.8868 0
24th Mar 2026 (Tue) 30.37 30.37 29.6692 29.6692 0
23rd Mar 2026 (Mon) 30.37 30.37 30.0698 30.0698 0
20th Mar 2026 (Fri) 30.37 30.37 29.2035 29.2035 0
19th Mar 2026 (Thu) 30.37 30.37 29.9792 29.9792 0
18th Mar 2026 (Wed) 30.37 30.37 30.036 30.036 0
17th Mar 2026 (Tue) 30.37 30.5172 30.37 30.5172 0
16th Mar 2026 (Mon) 30.37 30.37 30.37 30.4097 0
13th Mar 2026 (Fri) 30.68 30.68 29.82 29.82 0
12th Mar 2026 (Thu) 30.68 30.68 29.799 29.799 0
11th Mar 2026 (Wed) 30.68 30.68 30.68 30.6165 0
10th Mar 2026 (Tue) 30.71 30.71 30.71 30.5495 0
9th Mar 2026 (Mon) 31.97 31.97 30.4165 30.4165 0
6th Mar 2026 (Fri) 31.97 31.97 29.9135 29.9135 0
5th Mar 2026 (Thu) 31.97 31.97 30.1386 30.1386 0
See more Flexshares Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered