Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $29.225 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.00
Sell $28.92
Last Trade: -
Day's Volume: 0
Last Close: $28.9796
Open: $28.88
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $28.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.88 28.9796 28.88 28.9796 0
18th Sep 2025 (Thu) 28.88 29.225 28.88 29.225 0
17th Sep 2025 (Wed) 28.88 29.3447 28.88 29.3447 0
16th Sep 2025 (Tue) 28.88 29.2164 28.88 29.2164 0
15th Sep 2025 (Mon) 28.88 29.0578 28.88 29.0578 0
12th Sep 2025 (Fri) 28.88 28.88 28.88 28.8673 100
11th Sep 2025 (Thu) 28.27 28.8583 28.27 28.8583 4
10th Sep 2025 (Wed) 28.27 28.6476 28.27 28.6476 0
9th Sep 2025 (Tue) 28.27 28.465 28.27 28.465 0
8th Sep 2025 (Mon) 28.27 28.30 28.27 28.335 200
5th Sep 2025 (Fri) 27.96 28.1129 27.96 28.1129 10
4th Sep 2025 (Thu) 27.96 27.9796 27.96 27.9796 0
3rd Sep 2025 (Wed) 27.96 28.015 27.96 28.015 0
2nd Sep 2025 (Tue) 27.96 27.96 27.9444 27.9444 0
1st Sep 2025 (Mon) 27.96 27.96 27.9154 27.9154 0
29th Aug 2025 (Fri) 27.96 27.96 27.9154 27.9154 0
28th Aug 2025 (Thu) 27.96 27.96 27.96 28.075 0
27th Aug 2025 (Wed) 27.96 27.96 27.96 28.04 101
26th Aug 2025 (Tue) 28.16 28.16 28.16 28.17 100
25th Aug 2025 (Mon) 28.25 28.25 28.25 28.20 239
22nd Aug 2025 (Fri) 28.25 28.25 28.25 28.3171 0
21st Aug 2025 (Thu) 28.09 28.09 28.01 28.01 0
See more Flexshares Emer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered