Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $27.9929 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.96
Sell $27.78
Buy / Sell QLVE Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.885
Open: $27.82
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $27.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.82 27.885 27.82 27.885 0
17th Jul 2025 (Thu) 27.82 27.9929 27.82 27.9929 0
16th Jul 2025 (Wed) 27.82 27.82 27.82 27.854 100
15th Jul 2025 (Tue) 26.79 27.7462 26.79 27.7462 0
14th Jul 2025 (Mon) 26.79 27.61 26.79 27.61 0
11th Jul 2025 (Fri) 26.79 27.54 26.79 27.54 0
10th Jul 2025 (Thu) 26.79 27.58 26.79 27.58 0
9th Jul 2025 (Wed) 26.79 27.5973 26.79 27.5973 1
8th Jul 2025 (Tue) 26.79 27.56 26.79 27.56 82
7th Jul 2025 (Mon) 26.79 27.54 26.79 27.54 0
4th Jul 2025 (Fri) 26.79 27.821 26.79 27.821 0
3rd Jul 2025 (Thu) 26.79 27.821 26.79 27.821 0
2nd Jul 2025 (Wed) 26.79 27.6489 26.79 27.6489 0
1st Jul 2025 (Tue) 26.79 27.54 26.79 27.54 0
30th Jun 2025 (Mon) 26.79 27.54 26.79 27.54 0
27th Jun 2025 (Fri) 26.79 27.585 26.79 27.585 0
26th Jun 2025 (Thu) 26.79 27.5831 26.79 27.5831 0
25th Jun 2025 (Wed) 26.79 27.415 26.79 27.415 0
24th Jun 2025 (Tue) 26.79 27.3218 26.79 27.3218 0
23rd Jun 2025 (Mon) 26.79 26.833 26.79 26.833 8
20th Jun 2025 (Fri) 26.79 26.79 26.69 26.69 0
19th Jun 2025 (Thu) 26.79 27.0529 26.79 27.0529 0
See more Flexshares Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered