Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Emer (QLVE.US) Share Price

Price $30.8353 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $57.69
Sell $12.17
Last Trade: -
Day's Volume: 0
Last Close: $31.4344
Open: $30.81
ISIN: US33939L6395
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $31.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Emer (QLVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Emer trades

Flexshares Emer (QLVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.81 31.4344 30.81 31.4344 0
5th Feb 2026 (Thu) 30.81 30.81 30.81 30.8353 0
4th Feb 2026 (Wed) 31.17 31.17 30.99 30.9204 0
3rd Feb 2026 (Tue) 30.97 31.2204 30.97 31.2204 3
2nd Feb 2026 (Mon) 30.97 31.246 30.97 31.246 0
30th Jan 2026 (Fri) 30.97 30.97 30.94 30.9789 300
29th Jan 2026 (Thu) 31.48 31.48 31.3295 31.3295 0
28th Jan 2026 (Wed) 31.48 31.48 31.48 30.01 0
27th Jan 2026 (Tue) 30.84 30.84 30.01 30.01 0
26th Jan 2026 (Mon) 30.84 30.9941 30.84 30.9941 0
23rd Jan 2026 (Fri) 30.84 30.84 30.84 30.9196 400
22nd Jan 2026 (Thu) 30.76 30.76 30.76 30.8197 0
21st Jan 2026 (Wed) 30.00 30.6806 30.00 30.6806 0
20th Jan 2026 (Tue) 30.00 30.3937 30.00 30.3937 0
19th Jan 2026 (Mon) 30.00 30.5235 30.00 30.5235 0
16th Jan 2026 (Fri) 30.00 30.5235 30.00 30.5235 0
15th Jan 2026 (Thu) 30.00 30.6424 30.00 30.6424 0
14th Jan 2026 (Wed) 30.00 30.4906 30.00 30.4906 0
13th Jan 2026 (Tue) 30.00 30.6202 30.00 30.6202 0
12th Jan 2026 (Mon) 30.00 30.6202 30.00 30.6202 0
9th Jan 2026 (Fri) 30.00 30.2988 30.00 30.2988 0
8th Jan 2026 (Thu) 30.00 30.2648 30.00 30.2648 0
7th Jan 2026 (Wed) 30.00 30.35 30.00 30.35 0
See more Flexshares Emer price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered