Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $33.4489 on 21-05-2026 at 18:17:16
Change $0.00 0%
Buy $33.58
Sell $33.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.4489
Open: $32.78
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.38 - $34.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.78 33.4489 32.78 33.4489 0
19th May 2026 (Tue) 32.78 33.1024 32.78 33.1024 0
18th May 2026 (Mon) 32.78 33.077 32.78 33.077 0
15th May 2026 (Fri) 32.78 32.78 32.78 32.7741 100
14th May 2026 (Thu) 32.83 33.0585 32.83 33.0585 0
13th May 2026 (Wed) 32.83 33.04 32.83 33.04 0
12th May 2026 (Tue) 32.83 33.1095 32.83 33.1095 0
11th May 2026 (Mon) 32.83 33.1336 32.83 33.1336 0
8th May 2026 (Fri) 32.83 33.2876 32.83 33.2876 0
7th May 2026 (Thu) 32.83 33.1848 32.83 33.1848 0
6th May 2026 (Wed) 32.83 33.5293 32.83 33.5293 0
5th May 2026 (Tue) 32.83 32.9914 32.83 32.9914 0
4th May 2026 (Mon) 32.83 32.87 32.83 32.8299 451
1st May 2026 (Fri) 33.94 33.94 33.2419 33.2419 0
30th Apr 2026 (Thu) 33.94 33.94 33.3481 33.3481 0
29th Apr 2026 (Wed) 33.94 33.94 32.6624 32.6624 0
28th Apr 2026 (Tue) 33.94 33.94 33.0469 33.0469 0
27th Apr 2026 (Mon) 33.94 33.94 33.063 33.063 0
24th Apr 2026 (Fri) 33.94 33.94 33.3003 33.3003 0
23rd Apr 2026 (Thu) 33.94 33.94 33.2924 33.2924 0
22nd Apr 2026 (Wed) 33.94 33.94 33.3315 33.3315 143
21st Apr 2026 (Tue) 33.94 33.94 33.4029 33.4029 0
See more Flexshares Deve price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered