Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (QLVD.US) Share Price

Price $33.6171 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $61.56
Sell $13.20
Last Trade: -
Day's Volume: 0
Last Close: $33.5025
Open: $34.30
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.56 - $35.0369
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.30 34.30 33.5025 33.5025 0
25th Sep 2026 (Fri) 34.30 34.30 33.6171 33.6171 0
24th Sep 2026 (Thu) 34.30 34.30 33.4479 33.4479 0
23rd Sep 2026 (Wed) 34.30 34.30 33.426 33.426 0
22nd Sep 2026 (Tue) 34.30 34.30 33.8737 33.8737 0
21st Sep 2026 (Mon) 34.30 34.30 33.7801 33.7801 0
18th Sep 2026 (Fri) 34.30 34.30 33.6091 33.6091 0
17th Sep 2026 (Thu) 34.30 34.30 34.1692 34.1692 0
16th Sep 2026 (Wed) 34.30 34.30 33.8713 33.8713 0
15th Sep 2026 (Tue) 34.30 34.30 34.0719 34.0719 0
14th Sep 2026 (Mon) 34.30 34.30 34.2866 34.2866 0
11th Sep 2026 (Fri) 34.30 34.30 34.30 34.0739 3,340
10th Sep 2026 (Thu) 34.62 34.62 33.9489 33.9489 0
9th Sep 2026 (Wed) 34.62 34.62 34.15 34.15 0
8th Sep 2026 (Tue) 34.62 34.62 34.4435 34.4435 0
7th Sep 2026 (Mon) 34.62 34.8597 34.62 34.8597 0
4th Sep 2026 (Fri) 34.62 34.8597 34.62 34.8597 0
3rd Sep 2026 (Thu) 34.62 34.9238 34.62 34.9238 2
2nd Sep 2026 (Wed) 34.62 34.62 34.48 34.568 2
1st Sep 2026 (Tue) 34.47 34.47 34.4156 34.4156 0
31st Aug 2026 (Mon) 34.47 34.47 34.47 34.5708 200
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered