Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $33.1314 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.96
Sell $31.79
Last Trade: -
Day's Volume: 0
Last Close: $33.2037
Open: $32.49
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.25 - $34.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.49 33.2037 32.49 33.2037 0
9th Jul 2026 (Thu) 32.49 33.1314 32.49 33.1314 0
8th Jul 2026 (Wed) 32.49 33.1611 32.49 33.1611 0
7th Jul 2026 (Tue) 32.49 33.2391 32.49 33.2391 0
6th Jul 2026 (Mon) 32.49 33.126 32.49 33.126 0
3rd Jul 2026 (Fri) 32.49 32.9786 32.49 32.9786 0
2nd Jul 2026 (Thu) 32.49 32.9786 32.49 32.9786 0
1st Jul 2026 (Wed) 32.49 32.49 32.4614 32.4614 0
30th Jun 2026 (Tue) 32.49 32.49 32.49 32.5302 0
29th Jun 2026 (Mon) 32.11 32.5585 32.11 32.5585 0
26th Jun 2026 (Fri) 32.11 32.5359 32.11 32.5359 0
25th Jun 2026 (Thu) 32.11 32.4321 32.11 32.4321 0
24th Jun 2026 (Wed) 32.11 32.21 32.11 32.21 0
23rd Jun 2026 (Tue) 32.11 32.11 32.11 32.1774 0
22nd Jun 2026 (Mon) 32.86 32.86 32.2386 32.2386 0
19th Jun 2026 (Fri) 32.86 32.86 32.3607 32.3607 9
18th Jun 2026 (Thu) 32.86 32.86 32.3607 32.3607 9
17th Jun 2026 (Wed) 32.86 32.9086 32.86 32.9086 0
16th Jun 2026 (Tue) 32.86 33.2001 32.86 33.2001 0
15th Jun 2026 (Mon) 32.86 33.1727 32.86 33.1727 0
12th Jun 2026 (Fri) 32.86 33.2833 32.86 33.2833 0
11th Jun 2026 (Thu) 32.86 33.3172 32.86 33.3172 0
See more Flexshares Deve price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered