| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.30 | 34.30 | 33.5025 | 33.5025 | 0 |
| 25th Sep 2026 (Fri) | 34.30 | 34.30 | 33.6171 | 33.6171 | 0 |
| 24th Sep 2026 (Thu) | 34.30 | 34.30 | 33.4479 | 33.4479 | 0 |
| 23rd Sep 2026 (Wed) | 34.30 | 34.30 | 33.426 | 33.426 | 0 |
| 22nd Sep 2026 (Tue) | 34.30 | 34.30 | 33.8737 | 33.8737 | 0 |
| 21st Sep 2026 (Mon) | 34.30 | 34.30 | 33.7801 | 33.7801 | 0 |
| 18th Sep 2026 (Fri) | 34.30 | 34.30 | 33.6091 | 33.6091 | 0 |
| 17th Sep 2026 (Thu) | 34.30 | 34.30 | 34.1692 | 34.1692 | 0 |
| 16th Sep 2026 (Wed) | 34.30 | 34.30 | 33.8713 | 33.8713 | 0 |
| 15th Sep 2026 (Tue) | 34.30 | 34.30 | 34.0719 | 34.0719 | 0 |
| 14th Sep 2026 (Mon) | 34.30 | 34.30 | 34.2866 | 34.2866 | 0 |
| 11th Sep 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.0739 | 3,340 |
| 10th Sep 2026 (Thu) | 34.62 | 34.62 | 33.9489 | 33.9489 | 0 |
| 9th Sep 2026 (Wed) | 34.62 | 34.62 | 34.15 | 34.15 | 0 |
| 8th Sep 2026 (Tue) | 34.62 | 34.62 | 34.4435 | 34.4435 | 0 |
| 7th Sep 2026 (Mon) | 34.62 | 34.8597 | 34.62 | 34.8597 | 0 |
| 4th Sep 2026 (Fri) | 34.62 | 34.8597 | 34.62 | 34.8597 | 0 |
| 3rd Sep 2026 (Thu) | 34.62 | 34.9238 | 34.62 | 34.9238 | 2 |
| 2nd Sep 2026 (Wed) | 34.62 | 34.62 | 34.48 | 34.568 | 2 |
| 1st Sep 2026 (Tue) | 34.47 | 34.47 | 34.4156 | 34.4156 | 0 |
| 31st Aug 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.5708 | 200 |
| 28th Aug 2026 (Fri) | 34.71 | 34.71 | 34.67 | 34.67 | 0 |
| 27th Aug 2026 (Thu) | 34.71 | 34.71 | 34.6762 | 34.6762 | 0 |
| 26th Aug 2026 (Wed) | 34.71 | 34.95 | 34.71 | 34.95 | 0 |
| 25th Aug 2026 (Tue) | 34.71 | 35.0369 | 34.71 | 35.0369 | 0 |
| 24th Aug 2026 (Mon) | 34.71 | 34.8884 | 34.71 | 34.8884 | 0 |
| 21st Aug 2026 (Fri) | 34.71 | 34.9292 | 34.71 | 34.9292 | 0 |
| 20th Aug 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.6931 | 507 |
| 19th Aug 2026 (Wed) | 34.16 | 34.6944 | 34.16 | 34.6944 | 0 |
| 18th Aug 2026 (Tue) | 34.16 | 34.4819 | 34.16 | 34.4819 | 0 |
| 17th Aug 2026 (Mon) | 34.16 | 34.5222 | 34.16 | 34.5222 | 0 |
| 14th Aug 2026 (Fri) | 34.16 | 34.6539 | 34.16 | 34.6539 | 0 |
| 13th Aug 2026 (Thu) | 34.16 | 34.619 | 34.16 | 34.619 | 0 |
| 12th Aug 2026 (Wed) | 34.16 | 34.6099 | 34.16 | 34.6099 | 0 |
| 11th Aug 2026 (Tue) | 34.16 | 34.6293 | 34.16 | 34.6293 | 0 |
| 10th Aug 2026 (Mon) | 34.16 | 34.6227 | 34.16 | 34.6227 | 0 |
| 7th Aug 2026 (Fri) | 34.16 | 34.7062 | 34.16 | 34.7062 | 0 |
| 6th Aug 2026 (Thu) | 34.16 | 34.4527 | 34.16 | 34.4527 | 0 |
| 5th Aug 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.2139 | 0 |
| 4th Aug 2026 (Tue) | 32.49 | 34.3452 | 32.49 | 34.3452 | 0 |
| 3rd Aug 2026 (Mon) | 32.49 | 34.2728 | 32.49 | 34.2728 | 0 |
| 31st Jul 2026 (Fri) | 32.49 | 34.273 | 32.49 | 34.273 | 0 |
| 30th Jul 2026 (Thu) | 32.49 | 34.5556 | 32.49 | 34.5556 | 0 |
| 29th Jul 2026 (Wed) | 32.49 | 34.1946 | 32.49 | 34.1946 | 0 |