Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.49 33.2037 32.49 33.2037 0
9th Jul 2026 (Thu) 32.49 33.1314 32.49 33.1314 0
8th Jul 2026 (Wed) 32.49 33.1611 32.49 33.1611 0
7th Jul 2026 (Tue) 32.49 33.2391 32.49 33.2391 0
6th Jul 2026 (Mon) 32.49 33.126 32.49 33.126 0
3rd Jul 2026 (Fri) 32.49 32.9786 32.49 32.9786 0
2nd Jul 2026 (Thu) 32.49 32.9786 32.49 32.9786 0
1st Jul 2026 (Wed) 32.49 32.49 32.4614 32.4614 0
30th Jun 2026 (Tue) 32.49 32.49 32.49 32.5302 0
29th Jun 2026 (Mon) 32.11 32.5585 32.11 32.5585 0
26th Jun 2026 (Fri) 32.11 32.5359 32.11 32.5359 0
25th Jun 2026 (Thu) 32.11 32.4321 32.11 32.4321 0
24th Jun 2026 (Wed) 32.11 32.21 32.11 32.21 0
23rd Jun 2026 (Tue) 32.11 32.11 32.11 32.1774 0
22nd Jun 2026 (Mon) 32.86 32.86 32.2386 32.2386 0
19th Jun 2026 (Fri) 32.86 32.86 32.3607 32.3607 9
18th Jun 2026 (Thu) 32.86 32.86 32.3607 32.3607 9
17th Jun 2026 (Wed) 32.86 32.9086 32.86 32.9086 0
16th Jun 2026 (Tue) 32.86 33.2001 32.86 33.2001 0
15th Jun 2026 (Mon) 32.86 33.1727 32.86 33.1727 0
12th Jun 2026 (Fri) 32.86 33.2833 32.86 33.2833 0
11th Jun 2026 (Thu) 32.86 33.3172 32.86 33.3172 0
10th Jun 2026 (Wed) 32.86 32.86 32.7503 32.7503 0
9th Jun 2026 (Tue) 32.86 32.86 32.8068 32.8068 0
8th Jun 2026 (Mon) 32.86 32.86 32.6676 32.6676 0
5th Jun 2026 (Fri) 32.86 32.86 32.5092 32.5092 0
4th Jun 2026 (Thu) 32.86 32.8948 32.86 32.8948 1
3rd Jun 2026 (Wed) 32.86 32.86 32.6098 32.6098 0
2nd Jun 2026 (Tue) 32.86 32.86 32.8328 32.8328 0
1st Jun 2026 (Mon) 32.86 32.86 32.86 32.79 0
29th May 2026 (Fri) 33.30 33.30 33.072 33.072 0
28th May 2026 (Thu) 33.30 33.30 33.04 33.04 0
27th May 2026 (Wed) 33.30 33.30 33.198 33.198 0
26th May 2026 (Tue) 33.30 33.30 33.2169 33.2169 16
25th May 2026 (Mon) 33.30 33.30 33.30 33.3184 100
22nd May 2026 (Fri) 33.30 33.30 33.30 33.3184 100
21st May 2026 (Thu) 32.78 33.456 32.78 33.456 0
20th May 2026 (Wed) 32.78 33.4489 32.78 33.4489 0
19th May 2026 (Tue) 32.78 33.1024 32.78 33.1024 0
18th May 2026 (Mon) 32.78 33.077 32.78 33.077 0
15th May 2026 (Fri) 32.78 32.78 32.78 32.7741 100
14th May 2026 (Thu) 32.83 33.0585 32.83 33.0585 0
13th May 2026 (Wed) 32.83 33.04 32.83 33.04 0
12th May 2026 (Tue) 32.83 33.1095 32.83 33.1095 0
11th May 2026 (Mon) 32.83 33.1336 32.83 33.1336 0
FTSE 100 Latest
Value10,497.29
Change24.84