Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.78 33.4489 32.78 33.4489 0
19th May 2026 (Tue) 32.78 33.1024 32.78 33.1024 0
18th May 2026 (Mon) 32.78 33.077 32.78 33.077 0
15th May 2026 (Fri) 32.78 32.78 32.78 32.7741 100
14th May 2026 (Thu) 32.83 33.0585 32.83 33.0585 0
13th May 2026 (Wed) 32.83 33.04 32.83 33.04 0
12th May 2026 (Tue) 32.83 33.1095 32.83 33.1095 0
11th May 2026 (Mon) 32.83 33.1336 32.83 33.1336 0
8th May 2026 (Fri) 32.83 33.2876 32.83 33.2876 0
7th May 2026 (Thu) 32.83 33.1848 32.83 33.1848 0
6th May 2026 (Wed) 32.83 33.5293 32.83 33.5293 0
5th May 2026 (Tue) 32.83 32.9914 32.83 32.9914 0
4th May 2026 (Mon) 32.83 32.87 32.83 32.8299 451
1st May 2026 (Fri) 33.94 33.94 33.2419 33.2419 0
30th Apr 2026 (Thu) 33.94 33.94 33.3481 33.3481 0
29th Apr 2026 (Wed) 33.94 33.94 32.6624 32.6624 0
28th Apr 2026 (Tue) 33.94 33.94 33.0469 33.0469 0
27th Apr 2026 (Mon) 33.94 33.94 33.063 33.063 0
24th Apr 2026 (Fri) 33.94 33.94 33.3003 33.3003 0
23rd Apr 2026 (Thu) 33.94 33.94 33.2924 33.2924 0
22nd Apr 2026 (Wed) 33.94 33.94 33.3315 33.3315 143
21st Apr 2026 (Tue) 33.94 33.94 33.4029 33.4029 0
20th Apr 2026 (Mon) 33.94 33.94 33.82 33.80 300
17th Apr 2026 (Fri) 33.12 34.002 33.12 34.002 0
16th Apr 2026 (Thu) 33.12 33.7175 33.12 33.7175 0
15th Apr 2026 (Wed) 33.12 33.8889 33.12 33.8889 0
14th Apr 2026 (Tue) 33.12 33.8604 33.12 33.8604 0
13th Apr 2026 (Mon) 33.12 33.7507 33.12 33.7507 0
10th Apr 2026 (Fri) 33.12 33.6548 33.12 33.6548 0
9th Apr 2026 (Thu) 33.12 33.7321 33.12 33.7321 0
8th Apr 2026 (Wed) 33.12 33.7544 33.12 33.7544 0
7th Apr 2026 (Tue) 33.12 33.12 33.082 33.082 0
6th Apr 2026 (Mon) 33.12 33.12 33.12 33.1539 0
3rd Apr 2026 (Fri) 32.76 33.14 32.76 33.14 0
2nd Apr 2026 (Thu) 32.76 33.14 32.76 33.14 0
1st Apr 2026 (Wed) 32.76 33.0868 32.76 33.0868 0
31st Mar 2026 (Tue) 32.76 32.8103 32.76 32.8103 0
30th Mar 2026 (Mon) 32.76 32.76 32.1393 32.1393 0
27th Mar 2026 (Fri) 32.76 32.76 31.9312 31.9312 0
26th Mar 2026 (Thu) 32.76 32.76 32.0633 32.0633 0
25th Mar 2026 (Wed) 32.76 32.76 32.4483 32.4483 0
24th Mar 2026 (Tue) 32.76 32.76 32.2431 32.2431 0
23rd Mar 2026 (Mon) 32.76 32.76 32.3504 32.3504 0
FTSE 100 Latest
Value10,443.47
Change11.13