Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $33.1181 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.45
Sell $12.97
Last Trade: -
Day's Volume: 0
Last Close: $33.5387
Open: $33.24
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.38 - $33.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.24 33.5387 33.24 33.5387 0
5th Feb 2026 (Thu) 33.24 33.24 33.24 33.1181 0
4th Feb 2026 (Wed) 33.28 33.28 33.18 33.1647 103
3rd Feb 2026 (Tue) 32.73 32.73 32.73 32.7734 0
2nd Feb 2026 (Mon) 32.61 32.6996 32.61 32.6996 0
30th Jan 2026 (Fri) 32.61 32.61 32.5537 32.5537 0
29th Jan 2026 (Thu) 32.61 32.61 32.61 32.7445 0
28th Jan 2026 (Wed) 31.771 32.8546 31.771 32.8546 0
27th Jan 2026 (Tue) 31.771 32.8546 31.771 32.8546 0
26th Jan 2026 (Mon) 31.771 32.5139 31.771 32.5139 1
23rd Jan 2026 (Fri) 31.771 32.3824 31.771 32.3824 22
22nd Jan 2026 (Thu) 31.771 32.1948 31.771 32.1948 0
21st Jan 2026 (Wed) 31.771 32.0154 31.771 32.0154 0
20th Jan 2026 (Tue) 31.771 31.9479 31.771 31.9479 0
19th Jan 2026 (Mon) 31.771 32.0961 31.771 32.0961 0
16th Jan 2026 (Fri) 31.771 32.0961 31.771 32.0961 0
15th Jan 2026 (Thu) 31.771 32.115 31.771 32.115 0
14th Jan 2026 (Wed) 31.771 32.1826 31.771 32.1826 0
13th Jan 2026 (Tue) 31.771 32.2473 31.771 32.2473 0
12th Jan 2026 (Mon) 31.771 32.2473 31.771 32.2473 0
9th Jan 2026 (Fri) 31.771 32.185 31.771 32.185 0
8th Jan 2026 (Thu) 31.771 31.9985 31.771 31.9985 0
7th Jan 2026 (Wed) 31.771 31.9428 31.771 31.9428 0
See more Flexshares Deve price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered