Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $31.7101 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.79
Sell $31.59
Last Trade: -
Day's Volume: 0
Last Close: $31.7015
Open: $31.51
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.38 - $32.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.51 31.7015 31.51 31.7015 0
11th Dec 2025 (Thu) 31.51 31.7101 31.51 31.7101 0
10th Dec 2025 (Wed) 31.51 31.5327 31.51 31.5327 0
9th Dec 2025 (Tue) 31.51 31.51 31.2988 31.2988 0
8th Dec 2025 (Mon) 31.51 31.51 31.3253 31.3253 0
5th Dec 2025 (Fri) 31.51 31.51 31.4607 31.4607 0
4th Dec 2025 (Thu) 31.51 31.5202 31.51 31.5202 0
3rd Dec 2025 (Wed) 31.51 31.51 31.4198 31.4198 0
2nd Dec 2025 (Tue) 31.51 31.51 31.377 31.377 0
1st Dec 2025 (Mon) 31.51 31.51 31.3702 31.3702 0
28th Nov 2025 (Fri) 31.51 31.51 31.4897 31.4897 0
27th Nov 2025 (Thu) 31.51 31.51 31.4643 31.4643 0
26th Nov 2025 (Wed) 31.51 31.51 31.4643 31.4643 0
25th Nov 2025 (Tue) 31.51 31.51 31.24 31.24 0
24th Nov 2025 (Mon) 31.51 31.51 30.9582 30.9582 0
21st Nov 2025 (Fri) 31.51 31.51 30.9557 30.9557 0
20th Nov 2025 (Thu) 31.51 31.51 30.8035 30.8035 0
19th Nov 2025 (Wed) 31.51 31.51 30.8035 30.8035 0
18th Nov 2025 (Tue) 31.51 31.51 30.9602 30.9602 0
17th Nov 2025 (Mon) 31.51 31.51 31.1639 31.1639 0
14th Nov 2025 (Fri) 31.51 31.51 31.4765 31.4765 0
13th Nov 2025 (Thu) 31.51 31.51 31.51 31.4915 0
See more Flexshares Deve price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered