Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $33.0868 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $60.56
Sell $26.94
Last Trade: -
Day's Volume: 0
Last Close: $33.14
Open: $32.76
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $26.90 - $34.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.76 33.14 32.76 33.14 0
2nd Apr 2026 (Thu) 32.76 33.14 32.76 33.14 0
1st Apr 2026 (Wed) 32.76 33.0868 32.76 33.0868 0
31st Mar 2026 (Tue) 32.76 32.8103 32.76 32.8103 0
30th Mar 2026 (Mon) 32.76 32.76 32.1393 32.1393 0
27th Mar 2026 (Fri) 32.76 32.76 31.9312 31.9312 0
26th Mar 2026 (Thu) 32.76 32.76 32.0633 32.0633 0
25th Mar 2026 (Wed) 32.76 32.76 32.4483 32.4483 0
24th Mar 2026 (Tue) 32.76 32.76 32.2431 32.2431 0
23rd Mar 2026 (Mon) 32.76 32.76 32.3504 32.3504 0
20th Mar 2026 (Fri) 32.76 32.76 31.9341 31.9341 0
19th Mar 2026 (Thu) 32.76 32.76 32.6802 32.6802 0
18th Mar 2026 (Wed) 32.76 32.76 32.7454 32.7454 0
17th Mar 2026 (Tue) 32.76 33.2612 32.76 33.2612 0
16th Mar 2026 (Mon) 32.76 33.12 32.76 33.12 0
13th Mar 2026 (Fri) 32.76 32.76 32.6606 32.6606 0
12th Mar 2026 (Thu) 32.76 32.76 32.76 32.8062 0
11th Mar 2026 (Wed) 33.43 33.43 33.1282 33.1282 0
10th Mar 2026 (Tue) 33.43 33.43 33.43 33.306 0
9th Mar 2026 (Mon) 33.53 33.53 33.362 33.362 0
6th Mar 2026 (Fri) 33.53 33.53 33.2045 33.2045 0
5th Mar 2026 (Thu) 33.53 33.53 33.3422 33.3422 0
See more Flexshares Deve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered