Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $31.4209 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.90
Sell $31.05
Last Trade: -
Day's Volume: 0
Last Close: $31.1285
Open: $31.53
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.38 - $32.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.53 31.53 31.1285 31.1285 0
18th Sep 2025 (Thu) 31.53 31.53 31.4209 31.4209 0
17th Sep 2025 (Wed) 31.53 31.53 31.53 31.4731 194
16th Sep 2025 (Tue) 31.595 31.6025 31.595 31.6025 0
15th Sep 2025 (Mon) 31.595 31.6421 31.595 31.6421 0
12th Sep 2025 (Fri) 31.595 31.69 31.595 31.5844 2,600
11th Sep 2025 (Thu) 31.45 31.725 31.45 31.725 0
10th Sep 2025 (Wed) 31.45 31.45 31.41 31.482 340
9th Sep 2025 (Tue) 31.39 31.5264 31.39 31.5264 0
8th Sep 2025 (Mon) 31.39 31.6412 31.39 31.6412 0
5th Sep 2025 (Fri) 31.39 31.4814 31.39 31.4814 0
4th Sep 2025 (Thu) 31.39 31.39 31.3665 31.3665 0
3rd Sep 2025 (Wed) 31.39 31.39 31.245 31.245 3
2nd Sep 2025 (Tue) 31.39 31.39 31.1921 31.1921 0
1st Sep 2025 (Mon) 31.39 31.46 31.39 31.53 742
29th Aug 2025 (Fri) 31.39 31.46 31.39 31.53 742
28th Aug 2025 (Thu) 31.37 31.37 31.37 31.3744 0
27th Aug 2025 (Wed) 31.37 31.37 31.37 31.3795 0
26th Aug 2025 (Tue) 31.66 31.66 31.3176 31.3176 0
25th Aug 2025 (Mon) 31.66 31.66 31.3887 31.3887 151
22nd Aug 2025 (Fri) 31.66 31.66 31.66 31.7146 100
21st Aug 2025 (Thu) 31.11 31.4554 31.11 31.4554 0
See more Flexshares Deve price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered