Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price

Price $30.8265 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.87
Sell $29.49
Buy / Sell QLVD Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.74
Open: $30.77
ISIN: US33939L6478
Day's Range $0.00 - $0.00
52wk Range: $30.58 - $32.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Deve (QLVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Deve trades

Flexshares Deve (QLVD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.77 30.77 30.74 30.74 0
17th Jul 2025 (Thu) 30.77 30.77 30.77 30.8265 100
16th Jul 2025 (Wed) 30.82 30.82 30.82 30.82 124
15th Jul 2025 (Tue) 31.25 31.25 30.69 30.69 0
14th Jul 2025 (Mon) 31.25 31.25 31.0595 31.0595 0
11th Jul 2025 (Fri) 31.25 31.25 31.01 31.01 0
10th Jul 2025 (Thu) 31.25 31.2601 31.25 31.2601 0
9th Jul 2025 (Wed) 31.25 31.25 31.25 31.20 400
8th Jul 2025 (Tue) 31.16 31.16 31.16 31.12 0
7th Jul 2025 (Mon) 30.975 31.1571 30.975 31.1571 72
4th Jul 2025 (Fri) 30.975 31.31 30.975 31.31 0
3rd Jul 2025 (Thu) 30.975 31.31 30.975 31.31 0
2nd Jul 2025 (Wed) 30.975 31.3677 30.975 31.3677 26
1st Jul 2025 (Tue) 30.975 31.3363 30.975 31.3363 0
30th Jun 2025 (Mon) 30.975 31.2415 30.975 31.2415 0
27th Jun 2025 (Fri) 30.975 31.0877 30.975 31.0877 0
26th Jun 2025 (Thu) 30.975 30.975 30.975 30.9736 0
25th Jun 2025 (Wed) 31.50 31.50 30.7652 30.7652 0
24th Jun 2025 (Tue) 31.50 31.50 30.88 30.88 0
23rd Jun 2025 (Mon) 31.50 31.50 30.6801 30.6801 77
20th Jun 2025 (Fri) 31.50 31.50 30.48 30.48 64
19th Jun 2025 (Thu) 31.50 31.50 31.04 31.04 0
See more Flexshares Deve price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered