Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $75.9787 on 21-05-2026 at 18:27:38
Change $0.00 0%
Buy $76.02
Sell $75.95
Last Trade: -
Day's Volume: 0
Last Close: $75.9787
Open: $75.02
ISIN: US33939L6544
Day's Range $0.00 - $0.00
52wk Range: $65.98 - $75.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Us Q (QLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 75.02 75.9787 75.02 75.9787 0
19th May 2026 (Tue) 75.02 75.8473 75.02 75.8473 0
18th May 2026 (Mon) 75.02 75.9934 75.02 75.9934 0
15th May 2026 (Fri) 75.02 75.3694 75.02 75.3694 0
14th May 2026 (Thu) 75.02 75.7544 75.02 75.7544 0
13th May 2026 (Wed) 75.02 75.3438 75.02 75.3438 0
12th May 2026 (Tue) 75.02 75.02 75.02 75.1328 813
11th May 2026 (Mon) 74.72 74.73 74.72 74.7552 600
8th May 2026 (Fri) 74.62 74.62 74.62 74.62 500
7th May 2026 (Thu) 74.58 74.6216 74.58 74.6216 186
6th May 2026 (Wed) 74.58 74.58 74.58 74.5816 500
5th May 2026 (Tue) 74.19 74.3615 74.19 74.3615 9
4th May 2026 (Mon) 74.19 74.55 74.12 74.17 1,536
1st May 2026 (Fri) 74.88 74.88 74.44 74.44 890
30th Apr 2026 (Thu) 74.56 74.56 74.56 74.59 500
29th Apr 2026 (Wed) 74.16 74.16 74.16 74.157 501
28th Apr 2026 (Tue) 74.14 74.29 74.07 74.1939 1,824
27th Apr 2026 (Mon) 73.98 74.01 73.98 74.01 22
24th Apr 2026 (Fri) 73.98 73.98 73.93 74.03 500
23rd Apr 2026 (Thu) 73.97 74.02 73.79 74.0199 837
22nd Apr 2026 (Wed) 73.68 73.69 73.68 73.7779 1,700
21st Apr 2026 (Tue) 74.495 74.495 73.5653 73.5653 17
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered