Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $76.8285 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $141.35
Sell $73.28
Last Trade: -
Day's Volume: 0
Last Close: $77.09
Open: $77.19
ISIN: US33939L6544
Day's Range $0.00 - $0.00
52wk Range: $67.9812 - $77.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Us Q (QLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 77.19 77.19 77.09 77.09 0
9th Jul 2026 (Thu) 77.19 77.19 76.8285 76.8285 14
8th Jul 2026 (Wed) 77.19 77.19 77.19 77.0767 500
7th Jul 2026 (Tue) 77.43 77.43 77.43 77.3866 109
6th Jul 2026 (Mon) 75.09 76.8358 75.09 76.8358 0
3rd Jul 2026 (Fri) 75.09 76.8823 75.09 76.8823 0
2nd Jul 2026 (Thu) 75.09 76.8823 75.09 76.8823 24
1st Jul 2026 (Wed) 75.09 75.7877 75.09 75.7877 9
30th Jun 2026 (Tue) 75.09 75.4918 75.09 75.4918 17
29th Jun 2026 (Mon) 75.09 75.09 75.09 75.1944 79
26th Jun 2026 (Fri) 74.57 74.59 74.57 74.9908 700
25th Jun 2026 (Thu) 74.42 74.42 73.9825 73.9825 0
24th Jun 2026 (Wed) 74.42 74.61 74.42 74.47 100
23rd Jun 2026 (Tue) 74.31 74.48 74.31 74.4762 800
22nd Jun 2026 (Mon) 74.24 74.24 74.1545 74.1545 0
19th Jun 2026 (Fri) 74.24 74.28 74.12 74.386 2
18th Jun 2026 (Thu) 74.24 74.28 74.12 74.386 2
17th Jun 2026 (Wed) 75.33 75.33 75.22 74.7523 1,200
16th Jun 2026 (Tue) 75.81 75.94 75.58 75.6918 200
15th Jun 2026 (Mon) 75.76 75.96 75.76 75.8259 601
12th Jun 2026 (Fri) 75.29 75.6633 75.29 75.6633 0
11th Jun 2026 (Thu) 75.29 75.59 75.24 75.42 600
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered