| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.19 | 77.19 | 77.09 | 77.09 | 0 |
| 9th Jul 2026 (Thu) | 77.19 | 77.19 | 76.8285 | 76.8285 | 14 |
| 8th Jul 2026 (Wed) | 77.19 | 77.19 | 77.19 | 77.0767 | 500 |
| 7th Jul 2026 (Tue) | 77.43 | 77.43 | 77.43 | 77.3866 | 109 |
| 6th Jul 2026 (Mon) | 75.09 | 76.8358 | 75.09 | 76.8358 | 0 |
| 3rd Jul 2026 (Fri) | 75.09 | 76.8823 | 75.09 | 76.8823 | 0 |
| 2nd Jul 2026 (Thu) | 75.09 | 76.8823 | 75.09 | 76.8823 | 24 |
| 1st Jul 2026 (Wed) | 75.09 | 75.7877 | 75.09 | 75.7877 | 9 |
| 30th Jun 2026 (Tue) | 75.09 | 75.4918 | 75.09 | 75.4918 | 17 |
| 29th Jun 2026 (Mon) | 75.09 | 75.09 | 75.09 | 75.1944 | 79 |
| 26th Jun 2026 (Fri) | 74.57 | 74.59 | 74.57 | 74.9908 | 700 |
| 25th Jun 2026 (Thu) | 74.42 | 74.42 | 73.9825 | 73.9825 | 0 |
| 24th Jun 2026 (Wed) | 74.42 | 74.61 | 74.42 | 74.47 | 100 |
| 23rd Jun 2026 (Tue) | 74.31 | 74.48 | 74.31 | 74.4762 | 800 |
| 22nd Jun 2026 (Mon) | 74.24 | 74.24 | 74.1545 | 74.1545 | 0 |
| 19th Jun 2026 (Fri) | 74.24 | 74.28 | 74.12 | 74.386 | 2 |
| 18th Jun 2026 (Thu) | 74.24 | 74.28 | 74.12 | 74.386 | 2 |
| 17th Jun 2026 (Wed) | 75.33 | 75.33 | 75.22 | 74.7523 | 1,200 |
| 16th Jun 2026 (Tue) | 75.81 | 75.94 | 75.58 | 75.6918 | 200 |
| 15th Jun 2026 (Mon) | 75.76 | 75.96 | 75.76 | 75.8259 | 601 |
| 12th Jun 2026 (Fri) | 75.29 | 75.6633 | 75.29 | 75.6633 | 0 |
| 11th Jun 2026 (Thu) | 75.29 | 75.59 | 75.24 | 75.42 | 600 |
| 10th Jun 2026 (Wed) | 75.56 | 75.56 | 75.56 | 75.14 | 0 |
| 9th Jun 2026 (Tue) | 74.99 | 75.09 | 74.99 | 75.26 | 600 |
| 8th Jun 2026 (Mon) | 75.93 | 75.93 | 75.1533 | 75.1533 | 0 |
| 5th Jun 2026 (Fri) | 75.93 | 75.93 | 75.50 | 75.50 | 4 |
| 4th Jun 2026 (Thu) | 75.93 | 76.11 | 75.93 | 76.11 | 0 |
| 3rd Jun 2026 (Wed) | 75.93 | 75.93 | 75.93 | 75.76 | 986 |
| 2nd Jun 2026 (Tue) | 76.12 | 76.12 | 76.12 | 76.1471 | 200 |
| 1st Jun 2026 (Mon) | 75.99 | 75.99 | 75.99 | 76.0761 | 0 |
| 29th May 2026 (Fri) | 76.04 | 76.04 | 75.9891 | 75.9891 | 0 |
| 28th May 2026 (Thu) | 76.04 | 76.12 | 76.04 | 76.07 | 329 |
| 27th May 2026 (Wed) | 75.02 | 75.8485 | 75.02 | 75.8485 | 0 |
| 26th May 2026 (Tue) | 75.02 | 76.06 | 75.02 | 76.06 | 0 |
| 25th May 2026 (Mon) | 75.02 | 76.3814 | 75.02 | 76.3814 | 0 |
| 22nd May 2026 (Fri) | 75.02 | 76.3814 | 75.02 | 76.3814 | 0 |
| 21st May 2026 (Thu) | 75.02 | 76.0308 | 75.02 | 76.0308 | 0 |
| 20th May 2026 (Wed) | 75.02 | 75.9787 | 75.02 | 75.9787 | 0 |
| 19th May 2026 (Tue) | 75.02 | 75.8473 | 75.02 | 75.8473 | 0 |
| 18th May 2026 (Mon) | 75.02 | 75.9934 | 75.02 | 75.9934 | 0 |
| 15th May 2026 (Fri) | 75.02 | 75.3694 | 75.02 | 75.3694 | 0 |
| 14th May 2026 (Thu) | 75.02 | 75.7544 | 75.02 | 75.7544 | 0 |
| 13th May 2026 (Wed) | 75.02 | 75.3438 | 75.02 | 75.3438 | 0 |
| 12th May 2026 (Tue) | 75.02 | 75.02 | 75.02 | 75.1328 | 813 |
| 11th May 2026 (Mon) | 74.72 | 74.73 | 74.72 | 74.7552 | 600 |