| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.72 | 78.81 | 78.72 | 78.7073 | 1,191 |
| 25th Sep 2026 (Fri) | 78.57 | 78.83 | 78.57 | 78.83 | 86 |
| 24th Sep 2026 (Thu) | 78.57 | 78.68 | 78.57 | 78.5506 | 2,273 |
| 23rd Sep 2026 (Wed) | 78.94 | 78.94 | 78.56 | 78.65 | 1,017 |
| 22nd Sep 2026 (Tue) | 79.36 | 79.36 | 79.0742 | 79.0742 | 15 |
| 21st Sep 2026 (Mon) | 79.36 | 79.36 | 79.36 | 79.3413 | 0 |
| 18th Sep 2026 (Fri) | 78.87 | 79.05 | 78.87 | 79.01 | 651 |
| 17th Sep 2026 (Thu) | 79.48 | 79.55 | 79.48 | 79.50 | 2,317 |
| 16th Sep 2026 (Wed) | 79.49 | 79.57 | 78.97 | 79.07 | 824 |
| 15th Sep 2026 (Tue) | 79.55 | 79.55 | 79.55 | 79.55 | 104 |
| 14th Sep 2026 (Mon) | 79.87 | 79.87 | 79.74 | 79.74 | 900 |
| 11th Sep 2026 (Fri) | 78.75 | 79.3641 | 78.75 | 79.3641 | 29 |
| 10th Sep 2026 (Thu) | 78.75 | 78.75 | 78.75 | 78.8713 | 500 |
| 9th Sep 2026 (Wed) | 79.69 | 79.69 | 78.9375 | 78.9375 | 10 |
| 8th Sep 2026 (Tue) | 79.69 | 79.69 | 79.2765 | 79.2765 | 45 |
| 7th Sep 2026 (Mon) | 79.69 | 79.8844 | 79.69 | 79.8844 | 0 |
| 4th Sep 2026 (Fri) | 79.69 | 79.8844 | 79.69 | 79.8844 | 0 |
| 3rd Sep 2026 (Thu) | 79.69 | 80.5572 | 79.69 | 80.5572 | 0 |
| 2nd Sep 2026 (Wed) | 79.69 | 79.9217 | 79.69 | 79.9217 | 0 |
| 1st Sep 2026 (Tue) | 79.69 | 79.69 | 79.69 | 79.72 | 150 |
| 31st Aug 2026 (Mon) | 79.95 | 79.95 | 79.8656 | 79.8656 | 25 |
| 28th Aug 2026 (Fri) | 79.95 | 79.99 | 79.95 | 79.99 | 900 |
| 27th Aug 2026 (Thu) | 80.01 | 80.1518 | 80.01 | 80.1518 | 0 |
| 26th Aug 2026 (Wed) | 80.01 | 80.13 | 80.01 | 79.9941 | 107 |
| 25th Aug 2026 (Tue) | 80.16 | 80.16 | 80.14 | 80.14 | 200 |
| 24th Aug 2026 (Mon) | 80.22 | 80.23 | 80.21 | 80.22 | 800 |
| 21st Aug 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.98 | 0 |
| 20th Aug 2026 (Thu) | 80.38 | 80.38 | 80.031 | 79.7905 | 1,546 |
| 19th Aug 2026 (Wed) | 80.47 | 80.47 | 80.38 | 80.25 | 326 |
| 18th Aug 2026 (Tue) | 79.87 | 79.87 | 79.87 | 79.87 | 138 |
| 17th Aug 2026 (Mon) | 79.61 | 79.61 | 79.61 | 79.4808 | 6 |
| 14th Aug 2026 (Fri) | 79.49 | 79.8915 | 79.49 | 79.8915 | 13 |
| 13th Aug 2026 (Thu) | 79.49 | 80.0397 | 79.49 | 80.0397 | 7 |
| 12th Aug 2026 (Wed) | 79.49 | 79.64 | 79.49 | 79.61 | 467 |
| 11th Aug 2026 (Tue) | 79.62 | 79.62 | 79.5677 | 79.5677 | 100 |
| 10th Aug 2026 (Mon) | 79.62 | 79.818 | 79.62 | 79.818 | 0 |
| 7th Aug 2026 (Fri) | 79.62 | 79.62 | 79.62 | 79.7373 | 194 |
| 6th Aug 2026 (Thu) | 79.36 | 79.37 | 79.36 | 79.5407 | 202 |
| 5th Aug 2026 (Wed) | 77.84 | 79.2913 | 77.84 | 79.2913 | 0 |
| 4th Aug 2026 (Tue) | 77.84 | 79.1011 | 77.84 | 79.1011 | 5 |
| 3rd Aug 2026 (Mon) | 77.84 | 78.35 | 77.84 | 78.35 | 87 |
| 31st Jul 2026 (Fri) | 77.84 | 77.84 | 77.84 | 77.96 | 129 |
| 30th Jul 2026 (Thu) | 77.54 | 77.63 | 77.54 | 77.88 | 636 |
| 29th Jul 2026 (Wed) | 78.46 | 78.46 | 78.46 | 77.9389 | 21 |