| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.02 | 75.9787 | 75.02 | 75.9787 | 0 |
| 19th May 2026 (Tue) | 75.02 | 75.8473 | 75.02 | 75.8473 | 0 |
| 18th May 2026 (Mon) | 75.02 | 75.9934 | 75.02 | 75.9934 | 0 |
| 15th May 2026 (Fri) | 75.02 | 75.3694 | 75.02 | 75.3694 | 0 |
| 14th May 2026 (Thu) | 75.02 | 75.7544 | 75.02 | 75.7544 | 0 |
| 13th May 2026 (Wed) | 75.02 | 75.3438 | 75.02 | 75.3438 | 0 |
| 12th May 2026 (Tue) | 75.02 | 75.02 | 75.02 | 75.1328 | 813 |
| 11th May 2026 (Mon) | 74.72 | 74.73 | 74.72 | 74.7552 | 600 |
| 8th May 2026 (Fri) | 74.62 | 74.62 | 74.62 | 74.62 | 500 |
| 7th May 2026 (Thu) | 74.58 | 74.6216 | 74.58 | 74.6216 | 186 |
| 6th May 2026 (Wed) | 74.58 | 74.58 | 74.58 | 74.5816 | 500 |
| 5th May 2026 (Tue) | 74.19 | 74.3615 | 74.19 | 74.3615 | 9 |
| 4th May 2026 (Mon) | 74.19 | 74.55 | 74.12 | 74.17 | 1,536 |
| 1st May 2026 (Fri) | 74.88 | 74.88 | 74.44 | 74.44 | 890 |
| 30th Apr 2026 (Thu) | 74.56 | 74.56 | 74.56 | 74.59 | 500 |
| 29th Apr 2026 (Wed) | 74.16 | 74.16 | 74.16 | 74.157 | 501 |
| 28th Apr 2026 (Tue) | 74.14 | 74.29 | 74.07 | 74.1939 | 1,824 |
| 27th Apr 2026 (Mon) | 73.98 | 74.01 | 73.98 | 74.01 | 22 |
| 24th Apr 2026 (Fri) | 73.98 | 73.98 | 73.93 | 74.03 | 500 |
| 23rd Apr 2026 (Thu) | 73.97 | 74.02 | 73.79 | 74.0199 | 837 |
| 22nd Apr 2026 (Wed) | 73.68 | 73.69 | 73.68 | 73.7779 | 1,700 |
| 21st Apr 2026 (Tue) | 74.495 | 74.495 | 73.5653 | 73.5653 | 17 |
| 20th Apr 2026 (Mon) | 74.495 | 74.495 | 74.495 | 74.0824 | 0 |
| 17th Apr 2026 (Fri) | 73.82 | 74.4034 | 73.82 | 74.4034 | 0 |
| 16th Apr 2026 (Thu) | 73.82 | 73.82 | 73.82 | 73.88 | 18 |
| 15th Apr 2026 (Wed) | 73.59 | 73.68 | 73.59 | 73.6377 | 1,203 |
| 14th Apr 2026 (Tue) | 73.16 | 73.16 | 73.16 | 73.2867 | 500 |
| 13th Apr 2026 (Mon) | 72.50 | 72.53 | 72.50 | 72.9238 | 51 |
| 10th Apr 2026 (Fri) | 72.63 | 72.64 | 72.60 | 72.611 | 1,625 |
| 9th Apr 2026 (Thu) | 72.18 | 73.3183 | 72.18 | 73.3183 | 2 |
| 8th Apr 2026 (Wed) | 72.18 | 73.2253 | 72.18 | 73.2253 | 0 |
| 7th Apr 2026 (Tue) | 72.18 | 72.18 | 72.18 | 72.3868 | 580 |
| 6th Apr 2026 (Mon) | 72.21 | 72.555 | 72.21 | 72.555 | 52 |
| 3rd Apr 2026 (Fri) | 72.21 | 72.32 | 72.21 | 72.32 | 369 |
| 2nd Apr 2026 (Thu) | 72.21 | 72.32 | 72.21 | 72.32 | 369 |
| 1st Apr 2026 (Wed) | 72.11 | 72.11 | 72.10 | 72.03 | 21 |
| 31st Mar 2026 (Tue) | 71.89 | 71.89 | 71.89 | 71.89 | 303 |
| 30th Mar 2026 (Mon) | 71.16 | 71.16 | 71.16 | 70.803 | 25 |
| 27th Mar 2026 (Fri) | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| 26th Mar 2026 (Thu) | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| 25th Mar 2026 (Wed) | 71.57 | 71.57 | 71.499 | 71.499 | 0 |
| 24th Mar 2026 (Tue) | 71.57 | 71.57 | 71.25 | 71.25 | 873 |
| 23rd Mar 2026 (Mon) | 71.74 | 71.82 | 71.39 | 71.3955 | 100 |