Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $70.87 on 19-09-2025 at 21:20:03
Change $-0.13 -0.18%
Buy $75.00
Sell $65.96
Last Trade: Sell 500.00 at $70.85
Day's Volume: 1,009
Last Close: $70.9432
Open: $70.85
ISIN: US33939L6544
Day's Range $70.85 - $70.87
52wk Range: $65.98 - $71.41
Market Capitalisation: $N/A
VWAP: $70.85964
Shares in Issue: N/A

Flexshares Us Q (QLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $70.85 Automatic Execution
14:59:23 - 19-Sep-25
See more Flexshares Us Q trades

Flexshares Us Q (QLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.85 70.87 70.85 70.9432 1,009
18th Sep 2025 (Thu) 71.13 71.13 71.0002 71.0002 0
17th Sep 2025 (Wed) 71.13 71.13 70.9498 70.9498 93
16th Sep 2025 (Tue) 71.13 71.13 70.8744 70.8744 8
15th Sep 2025 (Mon) 71.13 71.13 71.13 71.095 200
12th Sep 2025 (Fri) 71.41 71.41 71.2374 71.2374 0
11th Sep 2025 (Thu) 71.41 71.41 71.41 71.4092 288
10th Sep 2025 (Wed) 70.54 70.54 70.54 70.6493 483
9th Sep 2025 (Tue) 70.93 70.93 70.8051 70.8051 0
8th Sep 2025 (Mon) 70.93 70.93 70.79 70.79 53
5th Sep 2025 (Fri) 70.93 70.93 70.6947 70.6947 0
4th Sep 2025 (Thu) 70.93 70.93 70.93 70.93 117
3rd Sep 2025 (Wed) 70.62 70.62 70.5809 70.5809 0
2nd Sep 2025 (Tue) 70.62 70.62 70.4439 70.4439 28
1st Sep 2025 (Mon) 70.62 70.63 70.62 70.6168 777
29th Aug 2025 (Fri) 70.62 70.63 70.62 70.6168 777
28th Aug 2025 (Thu) 70.37 70.6789 70.37 70.6789 15
27th Aug 2025 (Wed) 70.37 70.8564 70.37 70.8564 2
26th Aug 2025 (Tue) 70.37 70.37 70.37 70.5658 106
25th Aug 2025 (Mon) 70.34 70.4187 70.34 70.4187 0
22nd Aug 2025 (Fri) 70.34 70.83 70.34 70.83 1
21st Aug 2025 (Thu) 70.34 70.34 70.34 70.274 500
See more Flexshares Us Q price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered