Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $72.32 on 03-04-2026 at 22:47:29
Change $0.18 0.25%
Buy $132.49
Sell $68.31
Last Trade: -
Day's Volume: 369
Last Close: $72.32
Open: $72.21
ISIN: US33939L6544
Day's Range $72.21 - $72.32
52wk Range: $59.5317 - $75.35
Market Capitalisation: $N/A
VWAP: $72.21
Shares in Issue: N/A

Flexshares Us Q (QLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.21 72.32 72.21 72.32 369
2nd Apr 2026 (Thu) 72.21 72.32 72.21 72.32 369
1st Apr 2026 (Wed) 72.11 72.11 72.10 72.03 21
31st Mar 2026 (Tue) 71.89 71.89 71.89 71.89 303
30th Mar 2026 (Mon) 71.16 71.16 71.16 70.803 25
27th Mar 2026 (Fri) 70.46 70.46 70.46 70.46 0
26th Mar 2026 (Thu) 71.22 71.22 71.22 71.22 0
25th Mar 2026 (Wed) 71.57 71.57 71.499 71.499 0
24th Mar 2026 (Tue) 71.57 71.57 71.25 71.25 873
23rd Mar 2026 (Mon) 71.74 71.82 71.39 71.3955 100
20th Mar 2026 (Fri) 71.44 71.47 70.85 70.95 462
19th Mar 2026 (Thu) 72.03 72.03 72.03 72.03 0
18th Mar 2026 (Wed) 72.73 72.73 72.28 72.27 2,103
17th Mar 2026 (Tue) 73.41 73.42 73.41 73.42 17
16th Mar 2026 (Mon) 73.64 73.64 73.58 73.58 655
13th Mar 2026 (Fri) 73.36 73.39 73.11 73.15 1,284
12th Mar 2026 (Thu) 73.69 73.69 73.60 73.419 100
11th Mar 2026 (Wed) 73.75 73.75 73.66 73.8223 228
10th Mar 2026 (Tue) 74.12 74.12 74.09 74.083 500
9th Mar 2026 (Mon) 74.38 74.38 74.38 74.38 162
6th Mar 2026 (Fri) 74.13 74.28 74.10 74.28 2
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered