Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $73.82 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $137.08
Sell $74.40
Last Trade: -
Day's Volume: 0
Last Close: $74.6746
Open: $74.02
ISIN: US33939L6544
Day's Range $0.00 - $0.00
52wk Range: $65.98 - $74.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Us Q (QLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.02 74.6746 74.02 74.6746 0
5th Feb 2026 (Thu) 74.02 74.02 73.70 73.82 3,241
4th Feb 2026 (Wed) 74.24 74.24 74.24 74.1253 0
3rd Feb 2026 (Tue) 73.66 73.66 73.66 73.6912 0
2nd Feb 2026 (Mon) 73.76 73.88 73.76 73.8446 500
30th Jan 2026 (Fri) 73.40 73.40 73.34 73.5337 0
29th Jan 2026 (Thu) 73.09 73.56 73.09 73.56 0
28th Jan 2026 (Wed) 73.63 73.63 73.63 73.5827 500
27th Jan 2026 (Tue) 73.57 73.57 73.57 73.5827 725
26th Jan 2026 (Mon) 73.52 73.52 73.48 73.49 0
23rd Jan 2026 (Fri) 73.07 73.07 73.01 73.1045 200
22nd Jan 2026 (Thu) 73.04 73.04 72.91 72.93 601
21st Jan 2026 (Wed) 72.18 72.18 72.18 72.6098 0
20th Jan 2026 (Tue) 72.30 72.30 72.03 72.03 1
19th Jan 2026 (Mon) 72.83 72.83 72.83 72.8327 255
16th Jan 2026 (Fri) 72.83 72.83 72.83 72.8327 255
15th Jan 2026 (Thu) 72.81 72.81 72.81 72.817 0
14th Jan 2026 (Wed) 72.55 72.8275 72.55 72.8275 4
13th Jan 2026 (Tue) 72.55 72.55 72.55 72.7815 215
12th Jan 2026 (Mon) 72.76 72.7815 72.76 72.7815 0
9th Jan 2026 (Fri) 72.76 72.76 72.76 72.585 215
8th Jan 2026 (Thu) 72.57 72.57 72.57 72.4896 100
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered