Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $73.82 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $137.08
Sell $74.40
Last Trade: -
Day's Volume: 0
Last Close: $74.6746
Open: $74.02
ISIN: US33939L6544
Day's Range $0.00 - $0.00
52wk Range: $65.98 - $74.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Us Q (QLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 74.02 74.6746 74.02 74.6746 0
5th Feb 2026 (Thu) 74.02 74.02 73.70 73.82 3,241
4th Feb 2026 (Wed) 74.24 74.24 74.24 74.1253 0
3rd Feb 2026 (Tue) 73.66 73.66 73.66 73.6912 0
2nd Feb 2026 (Mon) 73.76 73.88 73.76 73.8446 500
30th Jan 2026 (Fri) 73.40 73.40 73.34 73.5337 0
29th Jan 2026 (Thu) 73.09 73.56 73.09 73.56 0
28th Jan 2026 (Wed) 73.63 73.63 73.63 73.5827 500
27th Jan 2026 (Tue) 73.57 73.57 73.57 73.5827 725
26th Jan 2026 (Mon) 73.52 73.52 73.48 73.49 0
23rd Jan 2026 (Fri) 73.07 73.07 73.01 73.1045 200
22nd Jan 2026 (Thu) 73.04 73.04 72.91 72.93 601
21st Jan 2026 (Wed) 72.18 72.18 72.18 72.6098 0
20th Jan 2026 (Tue) 72.30 72.30 72.03 72.03 1
19th Jan 2026 (Mon) 72.83 72.83 72.83 72.8327 255
16th Jan 2026 (Fri) 72.83 72.83 72.83 72.8327 255
15th Jan 2026 (Thu) 72.81 72.81 72.81 72.817 0
14th Jan 2026 (Wed) 72.55 72.8275 72.55 72.8275 4
13th Jan 2026 (Tue) 72.55 72.55 72.55 72.7815 215
12th Jan 2026 (Mon) 72.76 72.7815 72.76 72.7815 0
9th Jan 2026 (Fri) 72.76 72.76 72.76 72.585 215
8th Jan 2026 (Thu) 72.57 72.57 72.57 72.4896 100
7th Jan 2026 (Wed) 72.50 72.50 72.24 72.24 200
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered