Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLV.US) Share Price

Price $68.6934 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $75.00
Sell $65.00
Buy / Sell QLV Shares
Last Trade: -
Day's Volume: 0
Last Close: $68.5887
Open: $68.69
ISIN: US33939L6544
Day's Range $0.00 - $0.00
52wk Range: $65.98 - $68.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Us Q (QLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.69 68.69 68.5887 68.5887 0
17th Jul 2025 (Thu) 68.69 68.69 68.69 68.6934 501
16th Jul 2025 (Wed) 68.51 68.51 68.3973 68.3973 0
15th Jul 2025 (Tue) 68.51 68.51 67.9812 67.9812 0
14th Jul 2025 (Mon) 68.51 68.52 68.50 68.49 25
11th Jul 2025 (Fri) 68.47 68.47 68.3323 68.3323 25
10th Jul 2025 (Thu) 68.47 68.7414 68.47 68.7414 6
9th Jul 2025 (Wed) 68.47 68.59 68.47 68.59 319
8th Jul 2025 (Tue) 68.50 68.50 68.2507 68.2507 100
7th Jul 2025 (Mon) 68.50 68.50 68.37 68.37 502
4th Jul 2025 (Fri) 68.79 68.79 68.79 68.7809 237
3rd Jul 2025 (Thu) 68.79 68.79 68.79 68.7809 237
2nd Jul 2025 (Wed) 68.14 68.356 68.14 68.356 0
1st Jul 2025 (Tue) 68.14 68.50 68.14 68.36 140
30th Jun 2025 (Mon) 67.45 68.1004 67.45 68.1004 0
27th Jun 2025 (Fri) 67.45 67.6449 67.45 67.6449 55
26th Jun 2025 (Thu) 67.45 67.45 67.45 67.5045 259
25th Jun 2025 (Wed) 67.13 67.17 67.13 67.1212 808
24th Jun 2025 (Tue) 67.31 67.45 67.31 67.448 220
23rd Jun 2025 (Mon) 66.87 66.87 66.87 67.1303 123
20th Jun 2025 (Fri) 66.71 66.71 66.71 66.4627 400
19th Jun 2025 (Thu) 67.07 67.07 67.07 66.8529 258
See more Flexshares Us Q price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered