Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $39.06 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 80 $39.06 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 5 $39.06 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 71 $39.00 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $39.00 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 29 $39.00 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 9 $39.00 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 30 $39.005 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 20 $39.01 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 200 $39.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 282 $39.01 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 29 $39.01 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 18 $39.01 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 300 $38.97 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 300 $38.97 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $39.00 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 300 $38.97 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 30 $38.995 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 383 $38.97 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 30 $38.995 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 88 $38.96 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $38.995 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 150 $38.95 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 30 $38.92 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $38.93 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 200 $38.95 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 200 $38.95 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 200 $38.95 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 200 $38.95 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 60 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 200 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 111 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1,000 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 162 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 500 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 1,000 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 91 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 800 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 700 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 200 $38.95 Automatic Execution
 13:53:54 - 06-Feb-26
Unknown* 400 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 1,000 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 1,000 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1,000 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 200 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 200 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 200 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 155 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $38.94 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 120 $38.94 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 120 $38.94 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 2 $38.94 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 300 $38.94 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 100 $38.93 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 110 $38.92 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 110 $38.92 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 110 $38.92 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $38.89 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 100 $38.89 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 100 $38.89 Automatic Execution
 13:22:08 - 06-Feb-26
Unknown* 100 $38.83 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 94 $38.87 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 100 $38.82 Automatic Execution
 11:45:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53