Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (QLTI.US) Share Price

Price $26.86 on 28-09-2026 at 23:40:04
Change $-0.13 -0.48%
Buy $28.98
Sell $10.44
Last Trade: Sell 15.00 at $27.00
Day's Volume: 16
Last Close: $26.8575
Open: $26.81
ISIN: US90139K3086
Day's Range $0.00 - $0.00
52wk Range: $24.22 - $28.15
Market Capitalisation: $N/A
VWAP: $26.85554
Shares in Issue: N/A

Gmo Internation (QLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $27.00 Ordinary
07:15:07 - 28-Sep-26
See more Gmo Internation trades

Gmo Internation (QLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.81 26.8575 26.81 26.8575 16
25th Sep 2026 (Fri) 26.81 26.97 26.81 26.985 177
24th Sep 2026 (Thu) 26.76 26.815 26.76 26.815 0
23rd Sep 2026 (Wed) 26.76 26.76 26.76 26.7387 8
22nd Sep 2026 (Tue) 26.81 27.1241 26.81 27.1241 0
21st Sep 2026 (Mon) 26.81 26.88 26.81 26.85 100
18th Sep 2026 (Fri) 26.79 26.79 26.4926 26.4926 23
17th Sep 2026 (Thu) 26.79 26.79 26.67 26.68 84
16th Sep 2026 (Wed) 26.73 26.73 26.68 26.5433 200
15th Sep 2026 (Tue) 26.549 26.57 26.549 26.60 14
14th Sep 2026 (Mon) 26.78 26.78 26.78 26.7787 500
11th Sep 2026 (Fri) 27.25 27.25 26.6902 26.6902 26
10th Sep 2026 (Thu) 27.25 27.25 26.5483 26.5483 0
9th Sep 2026 (Wed) 27.25 27.25 26.8034 26.8034 0
8th Sep 2026 (Tue) 27.25 27.25 27.25 27.2147 0
7th Sep 2026 (Mon) 27.50 27.5597 27.50 27.5597 83
4th Sep 2026 (Fri) 27.50 27.5597 27.50 27.5597 83
3rd Sep 2026 (Thu) 27.50 27.6219 27.50 27.6219 0
2nd Sep 2026 (Wed) 27.50 27.50 27.415 27.415 0
1st Sep 2026 (Tue) 27.50 27.50 27.41 27.35 33
31st Aug 2026 (Mon) 27.76 27.76 27.76 27.7529 100
See more Gmo Internation price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered