Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (QLTI.US) Share Price

Price $25.98 on 21-05-2026 at 17:24:18
Change $0.00 0%
Buy $26.16
Sell $26.07
Last Trade: -
Day's Volume: 0
Last Close: $26.01
Open: $25.98
ISIN: US90139K3086
Day's Range $25.98 - $25.98
52wk Range: $24.10 - $28.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Internation (QLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Internation trades

Gmo Internation (QLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.73 26.01 25.73 26.01 0
19th May 2026 (Tue) 25.73 25.80 25.73 25.6709 700
18th May 2026 (Mon) 25.69 25.773 25.69 25.773 0
15th May 2026 (Fri) 25.69 25.69 25.69 25.7087 0
14th May 2026 (Thu) 26.07 26.07 26.01 26.00 1,082
13th May 2026 (Wed) 25.84 25.85 25.84 25.96 19
12th May 2026 (Tue) 25.90 25.96 25.90 25.9423 1,000
11th May 2026 (Mon) 26.11 26.11 26.03 26.09 2,500
8th May 2026 (Fri) 26.40 26.40 26.31 26.40 1,000
7th May 2026 (Thu) 26.74 26.74 26.3205 26.3205 0
6th May 2026 (Wed) 26.74 26.75 26.72 26.7502 1,063
5th May 2026 (Tue) 26.05 26.05 25.8776 25.8776 0
4th May 2026 (Mon) 26.05 26.05 25.5362 25.5362 320
1st May 2026 (Fri) 26.05 26.05 26.0099 26.0099 8
30th Apr 2026 (Thu) 26.05 26.05 26.04 26.10 0
29th Apr 2026 (Wed) 25.70 25.70 25.3929 25.3929 0
28th Apr 2026 (Tue) 25.70 25.72 25.70 25.6784 500
27th Apr 2026 (Mon) 26.05 26.05 26.05 26.018 385
24th Apr 2026 (Fri) 26.20 26.20 26.19 26.1605 400
23rd Apr 2026 (Thu) 25.59 25.59 25.59 25.8174 0
22nd Apr 2026 (Wed) 26.05 26.08 26.05 26.1455 616
21st Apr 2026 (Tue) 26.05 26.05 26.05 26.05 1
See more Gmo Internation price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered