| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.73 | 26.915 | 26.73 | 26.915 | 0 |
| 9th Jul 2026 (Thu) | 26.73 | 26.7747 | 26.73 | 26.7747 | 2 |
| 8th Jul 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.7391 | 100 |
| 7th Jul 2026 (Tue) | 27.21 | 27.22 | 27.21 | 27.129 | 0 |
| 6th Jul 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.2966 | 117 |
| 3rd Jul 2026 (Fri) | 27.29 | 27.29 | 27.2525 | 27.2525 | 0 |
| 2nd Jul 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.2525 | 0 |
| 1st Jul 2026 (Wed) | 26.89 | 26.91 | 26.87 | 26.8788 | 9,041 |
| 30th Jun 2026 (Tue) | 26.96 | 26.97 | 26.94 | 27.0319 | 0 |
| 29th Jun 2026 (Mon) | 26.87 | 27.06 | 26.87 | 26.9964 | 3,622 |
| 26th Jun 2026 (Fri) | 26.67 | 26.74 | 26.67 | 26.7424 | 0 |
| 25th Jun 2026 (Thu) | 26.52 | 26.7106 | 26.52 | 26.7106 | 0 |
| 24th Jun 2026 (Wed) | 26.52 | 26.63 | 26.52 | 26.60 | 0 |
| 23rd Jun 2026 (Tue) | 26.40 | 26.42 | 26.40 | 26.42 | 152 |
| 22nd Jun 2026 (Mon) | 26.62 | 26.62 | 26.59 | 26.58 | 200 |
| 19th Jun 2026 (Fri) | 26.82 | 26.94 | 26.82 | 26.88 | 878 |
| 18th Jun 2026 (Thu) | 26.82 | 26.94 | 26.82 | 26.88 | 878 |
| 17th Jun 2026 (Wed) | 27.10 | 27.10 | 26.62 | 26.62 | 348 |
| 16th Jun 2026 (Tue) | 27.03 | 27.03 | 26.95 | 26.95 | 859 |
| 15th Jun 2026 (Mon) | 27.10 | 27.10 | 27.01 | 27.02 | 1,051 |
| 12th Jun 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.82 | 0 |
| 11th Jun 2026 (Thu) | 26.33 | 26.71 | 26.33 | 26.71 | 0 |
| 10th Jun 2026 (Wed) | 26.31 | 26.31 | 26.18 | 26.18 | 177 |
| 9th Jun 2026 (Tue) | 26.52 | 26.52 | 26.42 | 26.48 | 230 |
| 8th Jun 2026 (Mon) | 26.25 | 26.25 | 26.16 | 26.17 | 400 |
| 5th Jun 2026 (Fri) | 26.41 | 26.41 | 26.20 | 26.21 | 320 |
| 4th Jun 2026 (Thu) | 26.65 | 26.69 | 26.61 | 26.6708 | 1,778 |
| 3rd Jun 2026 (Wed) | 26.30 | 26.32 | 26.20 | 26.1998 | 438 |
| 2nd Jun 2026 (Tue) | 26.38 | 26.38 | 26.34 | 26.35 | 600 |
| 1st Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.4852 | 11 |
| 29th May 2026 (Fri) | 26.59 | 26.59 | 26.50 | 26.50 | 1,257 |
| 28th May 2026 (Thu) | 26.48 | 26.56 | 26.48 | 26.486 | 450 |
| 27th May 2026 (Wed) | 26.50 | 26.57 | 26.50 | 26.56 | 1,200 |
| 26th May 2026 (Tue) | 26.33 | 26.33 | 26.28 | 26.206 | 37 |
| 25th May 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.08 | 200 |
| 22nd May 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 200 |
| 21st May 2026 (Thu) | 25.98 | 26.12 | 25.98 | 26.09 | 300 |
| 20th May 2026 (Wed) | 25.73 | 26.01 | 25.73 | 26.01 | 0 |
| 19th May 2026 (Tue) | 25.73 | 25.80 | 25.73 | 25.6709 | 700 |
| 18th May 2026 (Mon) | 25.69 | 25.773 | 25.69 | 25.773 | 0 |
| 15th May 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.7087 | 0 |
| 14th May 2026 (Thu) | 26.07 | 26.07 | 26.01 | 26.00 | 1,082 |
| 13th May 2026 (Wed) | 25.84 | 25.85 | 25.84 | 25.96 | 19 |
| 12th May 2026 (Tue) | 25.90 | 25.96 | 25.90 | 25.9423 | 1,000 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.03 | 26.09 | 2,500 |