| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.81 | 26.8575 | 26.81 | 26.8575 | 16 |
| 25th Sep 2026 (Fri) | 26.81 | 26.97 | 26.81 | 26.985 | 177 |
| 24th Sep 2026 (Thu) | 26.76 | 26.815 | 26.76 | 26.815 | 0 |
| 23rd Sep 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.7387 | 8 |
| 22nd Sep 2026 (Tue) | 26.81 | 27.1241 | 26.81 | 27.1241 | 0 |
| 21st Sep 2026 (Mon) | 26.81 | 26.88 | 26.81 | 26.85 | 100 |
| 18th Sep 2026 (Fri) | 26.79 | 26.79 | 26.4926 | 26.4926 | 23 |
| 17th Sep 2026 (Thu) | 26.79 | 26.79 | 26.67 | 26.68 | 84 |
| 16th Sep 2026 (Wed) | 26.73 | 26.73 | 26.68 | 26.5433 | 200 |
| 15th Sep 2026 (Tue) | 26.549 | 26.57 | 26.549 | 26.60 | 14 |
| 14th Sep 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.7787 | 500 |
| 11th Sep 2026 (Fri) | 27.25 | 27.25 | 26.6902 | 26.6902 | 26 |
| 10th Sep 2026 (Thu) | 27.25 | 27.25 | 26.5483 | 26.5483 | 0 |
| 9th Sep 2026 (Wed) | 27.25 | 27.25 | 26.8034 | 26.8034 | 0 |
| 8th Sep 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.2147 | 0 |
| 7th Sep 2026 (Mon) | 27.50 | 27.5597 | 27.50 | 27.5597 | 83 |
| 4th Sep 2026 (Fri) | 27.50 | 27.5597 | 27.50 | 27.5597 | 83 |
| 3rd Sep 2026 (Thu) | 27.50 | 27.6219 | 27.50 | 27.6219 | 0 |
| 2nd Sep 2026 (Wed) | 27.50 | 27.50 | 27.415 | 27.415 | 0 |
| 1st Sep 2026 (Tue) | 27.50 | 27.50 | 27.41 | 27.35 | 33 |
| 31st Aug 2026 (Mon) | 27.76 | 27.76 | 27.76 | 27.7529 | 100 |
| 28th Aug 2026 (Fri) | 27.70 | 27.8991 | 27.70 | 27.8991 | 0 |
| 27th Aug 2026 (Thu) | 27.70 | 27.9973 | 27.70 | 27.9973 | 0 |
| 26th Aug 2026 (Wed) | 27.70 | 27.999 | 27.70 | 27.999 | 0 |
| 25th Aug 2026 (Tue) | 27.70 | 28.1427 | 27.70 | 28.1427 | 0 |
| 24th Aug 2026 (Mon) | 27.70 | 28.06 | 27.70 | 28.06 | 0 |
| 21st Aug 2026 (Fri) | 27.70 | 27.96 | 27.70 | 27.96 | 4 |
| 20th Aug 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.71 | 85 |
| 19th Aug 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.845 | 102 |
| 18th Aug 2026 (Tue) | 28.10 | 28.10 | 27.4742 | 27.4742 | 15 |
| 17th Aug 2026 (Mon) | 28.10 | 28.10 | 27.62 | 27.62 | 50 |
| 14th Aug 2026 (Fri) | 28.10 | 28.10 | 27.845 | 27.845 | 12 |
| 13th Aug 2026 (Thu) | 28.10 | 28.10 | 27.9224 | 27.9224 | 74 |
| 12th Aug 2026 (Wed) | 28.10 | 28.10 | 27.90 | 27.90 | 0 |
| 11th Aug 2026 (Tue) | 28.10 | 28.10 | 28.08 | 28.08 | 0 |
| 10th Aug 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.0321 | 0 |
| 7th Aug 2026 (Fri) | 28.12 | 28.15 | 28.10 | 28.14 | 6,211 |
| 6th Aug 2026 (Thu) | 27.86 | 27.91 | 27.83 | 27.83 | 1,500 |
| 5th Aug 2026 (Wed) | 27.63 | 27.90 | 27.63 | 27.90 | 18 |
| 4th Aug 2026 (Tue) | 27.63 | 27.74 | 27.63 | 27.70 | 8,333 |
| 3rd Aug 2026 (Mon) | 27.03 | 27.3505 | 27.03 | 27.3505 | 40 |
| 31st Jul 2026 (Fri) | 27.03 | 27.03 | 27.02 | 27.0743 | 0 |
| 30th Jul 2026 (Thu) | 27.16 | 27.28 | 27.16 | 27.28 | 1,483 |
| 29th Jul 2026 (Wed) | 26.95 | 27.115 | 26.85 | 26.9026 | 0 |