| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.73 | 26.01 | 25.73 | 26.01 | 0 |
| 19th May 2026 (Tue) | 25.73 | 25.80 | 25.73 | 25.6709 | 700 |
| 18th May 2026 (Mon) | 25.69 | 25.773 | 25.69 | 25.773 | 0 |
| 15th May 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.7087 | 0 |
| 14th May 2026 (Thu) | 26.07 | 26.07 | 26.01 | 26.00 | 1,082 |
| 13th May 2026 (Wed) | 25.84 | 25.85 | 25.84 | 25.96 | 19 |
| 12th May 2026 (Tue) | 25.90 | 25.96 | 25.90 | 25.9423 | 1,000 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.03 | 26.09 | 2,500 |
| 8th May 2026 (Fri) | 26.40 | 26.40 | 26.31 | 26.40 | 1,000 |
| 7th May 2026 (Thu) | 26.74 | 26.74 | 26.3205 | 26.3205 | 0 |
| 6th May 2026 (Wed) | 26.74 | 26.75 | 26.72 | 26.7502 | 1,063 |
| 5th May 2026 (Tue) | 26.05 | 26.05 | 25.8776 | 25.8776 | 0 |
| 4th May 2026 (Mon) | 26.05 | 26.05 | 25.5362 | 25.5362 | 320 |
| 1st May 2026 (Fri) | 26.05 | 26.05 | 26.0099 | 26.0099 | 8 |
| 30th Apr 2026 (Thu) | 26.05 | 26.05 | 26.04 | 26.10 | 0 |
| 29th Apr 2026 (Wed) | 25.70 | 25.70 | 25.3929 | 25.3929 | 0 |
| 28th Apr 2026 (Tue) | 25.70 | 25.72 | 25.70 | 25.6784 | 500 |
| 27th Apr 2026 (Mon) | 26.05 | 26.05 | 26.05 | 26.018 | 385 |
| 24th Apr 2026 (Fri) | 26.20 | 26.20 | 26.19 | 26.1605 | 400 |
| 23rd Apr 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.8174 | 0 |
| 22nd Apr 2026 (Wed) | 26.05 | 26.08 | 26.05 | 26.1455 | 616 |
| 21st Apr 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 20th Apr 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 17th Apr 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 16th Apr 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.16 | 100 |
| 15th Apr 2026 (Wed) | 26.06 | 26.29 | 26.06 | 26.29 | 0 |
| 14th Apr 2026 (Tue) | 26.06 | 26.36 | 26.06 | 26.36 | 39 |
| 13th Apr 2026 (Mon) | 26.06 | 26.13 | 26.06 | 26.13 | 444 |
| 10th Apr 2026 (Fri) | 25.98 | 25.98 | 25.98 | 26.0426 | 128 |
| 9th Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 26.0419 | 0 |
| 8th Apr 2026 (Wed) | 24.88 | 26.123 | 24.88 | 26.123 | 0 |
| 7th Apr 2026 (Tue) | 24.88 | 25.12 | 24.88 | 25.12 | 306 |
| 6th Apr 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 3rd Apr 2026 (Fri) | 24.55 | 25.0715 | 24.55 | 25.0715 | 135 |
| 2nd Apr 2026 (Thu) | 24.55 | 25.0715 | 24.55 | 25.0715 | 135 |
| 1st Apr 2026 (Wed) | 24.55 | 25.258 | 24.55 | 25.258 | 365 |
| 31st Mar 2026 (Tue) | 24.55 | 24.78 | 24.55 | 24.974 | 100 |
| 30th Mar 2026 (Mon) | 24.48 | 24.51 | 24.36 | 24.36 | 100 |
| 27th Mar 2026 (Fri) | 24.35 | 24.39 | 24.22 | 24.28 | 100 |
| 26th Mar 2026 (Thu) | 24.56 | 24.56 | 24.50 | 24.50 | 0 |
| 25th Mar 2026 (Wed) | 25.02 | 25.08 | 25.02 | 24.9975 | 0 |
| 24th Mar 2026 (Tue) | 24.54 | 24.78 | 24.54 | 24.755 | 440 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.9361 | 0 |