Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (QLTI.US) Share Price

Price $27.52 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.54
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $27.5592
Open: $27.52
ISIN: US90139K3086
Day's Range $27.52 - $27.52
52wk Range: $24.10 - $28.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Internation (QLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Internation trades

Gmo Internation (QLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.52 27.52 27.52 27.5592 0
5th Feb 2026 (Thu) 27.16 27.16 27.16 27.0889 0
4th Feb 2026 (Wed) 27.38 27.38 27.21 27.29 1,500
3rd Feb 2026 (Tue) 27.09 27.77 26.84 26.9556 681
2nd Feb 2026 (Mon) 27.24 27.34 27.24 27.34 204
30th Jan 2026 (Fri) 27.27 27.27 27.17 27.17 177
29th Jan 2026 (Thu) 27.27 27.27 27.27 27.30 0
28th Jan 2026 (Wed) 27.31 27.31 27.31 27.6714 134
27th Jan 2026 (Tue) 27.64 27.65 27.63 27.6714 1,451
26th Jan 2026 (Mon) 27.62 27.62 27.62 27.58 106
23rd Jan 2026 (Fri) 27.38 27.48 27.38 27.4789 766
22nd Jan 2026 (Thu) 27.28 27.28 27.28 27.29 105
21st Jan 2026 (Wed) 27.00 27.10 26.89 27.12 528
20th Jan 2026 (Tue) 26.99 26.99 26.88 26.8758 2,100
19th Jan 2026 (Mon) 27.20 27.2762 27.20 27.2762 36
16th Jan 2026 (Fri) 27.20 27.2762 27.20 27.2762 36
15th Jan 2026 (Thu) 27.20 27.20 27.20 27.19 406
14th Jan 2026 (Wed) 27.22 27.28 27.22 27.2536 197
13th Jan 2026 (Tue) 27.35 27.35 27.34 27.4511 35
12th Jan 2026 (Mon) 27.19 27.4511 27.19 27.4511 0
9th Jan 2026 (Fri) 27.19 27.32 27.19 27.3151 21
8th Jan 2026 (Thu) 27.02 27.02 27.02 27.02 130
7th Jan 2026 (Wed) 27.06 27.06 26.9955 26.9955 0
See more Gmo Internation price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered