Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QLTI.US (QLTI.US) Share Price

Price $26.27 on 12-12-2025 at 22:20:04
Change $-0.10 -0.38%
Buy $26.28
Sell $26.23
Last Trade: Buy 380.00 at $26.27
Day's Volume: 480
Last Close: $26.2513
Open: $26.41
ISIN: US90139K3086
Day's Range $26.27 - $26.43
52wk Range: $24.10 - $27.09
Market Capitalisation: $N/A
VWAP: $26.39329
Shares in Issue: N/A

QLTI.US (QLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 $26.27 Automatic Execution
14:23:01 - 12-Dec-25
Buy* 100 $26.27 Automatic Execution
14:23:01 - 12-Dec-25
See more QLTI.US trades

QLTI.US (QLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.41 26.43 26.27 26.2513 480
11th Dec 2025 (Thu) 26.00 26.3681 26.00 26.3681 20
10th Dec 2025 (Wed) 26.00 26.28 26.00 26.23 351
9th Dec 2025 (Tue) 25.81 25.87 25.81 25.84 202
8th Dec 2025 (Mon) 25.93 26.00 25.93 26.00 2,336
5th Dec 2025 (Fri) 26.22 26.22 26.17 26.17 299
4th Dec 2025 (Thu) 26.24 26.24 26.13 26.14 7,740
3rd Dec 2025 (Wed) 26.14 26.19 26.11 26.19 1,209
2nd Dec 2025 (Tue) 26.00 26.00 25.9197 25.9197 5
1st Dec 2025 (Mon) 26.00 26.05 25.97 25.945 9,512
28th Nov 2025 (Fri) 25.87 25.95 25.87 25.9537 8,725
27th Nov 2025 (Thu) 25.77 25.77 25.77 25.7662 1,349
26th Nov 2025 (Wed) 25.77 25.77 25.77 25.7662 1,349
25th Nov 2025 (Tue) 25.43 25.43 25.43 25.565 0
24th Nov 2025 (Mon) 25.28 25.28 25.28 25.2391 100
21st Nov 2025 (Fri) 26.02 26.02 25.2406 25.2406 0
20th Nov 2025 (Thu) 26.02 26.02 25.204 25.204 0
19th Nov 2025 (Wed) 26.02 26.02 25.204 25.204 0
18th Nov 2025 (Tue) 26.02 26.02 25.1955 25.1955 0
17th Nov 2025 (Mon) 26.02 26.02 25.4466 25.4466 0
14th Nov 2025 (Fri) 26.02 26.02 25.799 25.799 69
13th Nov 2025 (Thu) 26.02 26.02 26.02 26.0059 0
See more QLTI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered