Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (QLTI.US) Share Price

Price $25.57 on 19-09-2025 at 21:20:05
Change $-0.11 -0.43%
Buy $27.95
Sell $25.22
Last Trade: -
Day's Volume: 100
Last Close: $25.5632
Open: $25.61
ISIN: US90139K3086
Day's Range $25.57 - $25.61
52wk Range: $24.10 - $27.09
Market Capitalisation: $N/A
VWAP: $25.59945
Shares in Issue: N/A

Gmo Internation (QLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Internation trades

Gmo Internation (QLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.61 25.61 25.57 25.5632 100
18th Sep 2025 (Thu) 25.50 25.6764 25.50 25.6764 0
17th Sep 2025 (Wed) 25.50 25.50 25.4666 25.4666 0
16th Sep 2025 (Tue) 25.50 25.50 25.49 25.49 0
15th Sep 2025 (Mon) 25.50 25.50 25.50 25.46 300
12th Sep 2025 (Fri) 25.39 25.39 25.39 25.4135 2,100
11th Sep 2025 (Thu) 25.45 25.50 25.45 25.4899 0
10th Sep 2025 (Wed) 25.34 25.34 25.34 25.315 200
9th Sep 2025 (Tue) 25.38 25.42 25.38 25.42 0
8th Sep 2025 (Mon) 25.38 25.38 25.36 25.46 100
5th Sep 2025 (Fri) 25.46 25.46 25.39 25.39 100
4th Sep 2025 (Thu) 25.10 25.10 25.10 25.2066 1,900
3rd Sep 2025 (Wed) 25.03 25.149 25.03 25.149 0
2nd Sep 2025 (Tue) 25.03 25.03 24.95 25.00 2,152
1st Sep 2025 (Mon) 25.24 25.24 25.24 25.28 41
29th Aug 2025 (Fri) 25.24 25.24 25.24 25.28 41
28th Aug 2025 (Thu) 25.46 25.46 25.42 25.4686 800
27th Aug 2025 (Wed) 25.25 25.25 25.25 25.41 600
26th Aug 2025 (Tue) 25.25 25.25 25.25 25.2845 100
25th Aug 2025 (Mon) 25.42 25.42 25.40 25.3773 2,967
22nd Aug 2025 (Fri) 25.35 25.6624 25.35 25.6624 0
See more Gmo Internation price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered