Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (QLTI.US) Share Price

Price $25.52 on 18-07-2025 at 21:20:05
Change $-0.10 -0.39%
Buy $26.86
Sell $25.00
Buy / Sell QLTI Shares
Last Trade: Buy 3.00 at $25.34
Day's Volume: 53
Last Close: $25.31
Open: $25.52
ISIN: US90139K3086
Day's Range $25.52 - $25.52
52wk Range: $24.10 - $27.09
Market Capitalisation: $N/A
VWAP: $25.50456
Shares in Issue: N/A

Gmo Internation (QLTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.34 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 4 $25.36 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 46 $25.36 Automatic Execution
12:23:49 - 18-Jul-25
See more Gmo Internation trades

Gmo Internation (QLTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.52 25.52 25.52 25.31 53
17th Jul 2025 (Thu) 25.42 25.42 25.42 25.4436 100
16th Jul 2025 (Wed) 25.41 25.41 25.41 25.4059 160
15th Jul 2025 (Tue) 25.45 25.45 25.43 25.4072 151
14th Jul 2025 (Mon) 25.48 25.50 25.48 25.6099 0
11th Jul 2025 (Fri) 25.73 25.75 25.73 25.72 502
10th Jul 2025 (Thu) 25.86 26.04 25.86 26.04 0
9th Jul 2025 (Wed) 25.86 25.86 25.83 25.905 210
8th Jul 2025 (Tue) 25.82 25.83 25.82 25.82 807
7th Jul 2025 (Mon) 25.79 25.79 25.67 25.69 5,663
4th Jul 2025 (Fri) 25.91 25.91 25.91 25.8873 0
3rd Jul 2025 (Thu) 25.91 25.91 25.91 25.8873 0
2nd Jul 2025 (Wed) 25.89 25.91 25.89 25.9182 629
1st Jul 2025 (Tue) 25.74 25.80 25.74 25.7997 2,530
30th Jun 2025 (Mon) 25.57 25.71 25.57 25.72 7,603
27th Jun 2025 (Fri) 25.52 25.53 25.52 25.5524 1,600
26th Jun 2025 (Thu) 25.23 25.34 25.23 25.3386 1,624
25th Jun 2025 (Wed) 25.21 25.31 25.19 25.2404 18,591
24th Jun 2025 (Tue) 25.29 25.39 25.29 25.4295 1,313
23rd Jun 2025 (Mon) 24.80 24.80 24.80 25.0518 40
20th Jun 2025 (Fri) 25.03 25.03 24.88 24.9123 1,920
19th Jun 2025 (Thu) 25.24 25.24 25.23 25.1695 297
See more Gmo Internation price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered