Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Internation (QLTI.US) Share Price

Price $24.81 on 03-04-2026 at 22:47:29
Change $-0.45 -1.79%
Buy $27.00
Sell $20.00
Last Trade: -
Day's Volume: 135
Last Close: $25.0715
Open: $24.55
ISIN: US90139K3086
Day's Range $0.00 - $0.00
52wk Range: $21.41 - $28.14
Market Capitalisation: $N/A
VWAP: $24.81
Shares in Issue: N/A

Gmo Internation (QLTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Internation trades

Gmo Internation (QLTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.55 25.0715 24.55 25.0715 135
2nd Apr 2026 (Thu) 24.55 25.0715 24.55 25.0715 135
1st Apr 2026 (Wed) 24.55 25.258 24.55 25.258 365
31st Mar 2026 (Tue) 24.55 24.78 24.55 24.974 100
30th Mar 2026 (Mon) 24.48 24.51 24.36 24.36 100
27th Mar 2026 (Fri) 24.35 24.39 24.22 24.28 100
26th Mar 2026 (Thu) 24.56 24.56 24.50 24.50 0
25th Mar 2026 (Wed) 25.02 25.08 25.02 24.9975 0
24th Mar 2026 (Tue) 24.54 24.78 24.54 24.755 440
23rd Mar 2026 (Mon) 25.08 25.08 25.08 24.9361 0
20th Mar 2026 (Fri) 24.65 24.67 24.50 24.50 0
19th Mar 2026 (Thu) 24.94 25.07 24.85 25.066 0
18th Mar 2026 (Wed) 25.45 25.46 25.45 25.185 82
17th Mar 2026 (Tue) 25.78 25.79 25.76 25.76 507
16th Mar 2026 (Mon) 25.66 25.81 25.64 25.76 100
13th Mar 2026 (Fri) 25.57 25.57 25.40 25.40 308
12th Mar 2026 (Thu) 25.84 25.90 25.74 25.79 134
11th Mar 2026 (Wed) 26.20 26.21 26.03 26.174 10,447
10th Mar 2026 (Tue) 26.29 26.60 26.17 26.17 1,060
9th Mar 2026 (Mon) 25.85 26.37 25.66 26.399 32
6th Mar 2026 (Fri) 26.23 26.33 26.23 26.32 0
5th Mar 2026 (Thu) 26.42 26.48 26.42 26.492 111
See more Gmo Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered