| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1,800 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 600 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 500 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 42 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1,500 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 800 | $48.14 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 79 | $48.14 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 249 | $48.115 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 51 | $48.115 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 900 | $48.115 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 203 | $48.115 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 400 | $48.105 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 300 | $48.14 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 200 | $48.095 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 108 | $48.10 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 100 | $48.095 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Ordinary |
05:26:30 - 06-Feb-26 |