| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $48.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 300 | $48.575 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 79 | $48.55 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 40 | $48.525 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 200 | $48.525 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 210 | $48.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 92 | $48.52 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 284 | $48.51 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Unknown* | 200 | $48.515 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 200 | $48.515 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 80 | $48.515 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 120 | $48.515 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 100 | $48.515 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $48.52 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 40 | $48.515 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 200 | $48.515 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 114 | $48.51 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 100 | $48.52 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 500 | $48.52 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $48.53 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 400 | $48.525 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 68 | $48.515 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 232 | $48.515 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 200 | $48.515 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 68 | $48.535 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 62 | $48.53 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 200 | $48.525 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 200 | $48.505 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 96 | $48.505 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 300 | $48.515 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 300 | $48.515 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 4 | $48.51 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 72 | $48.52 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 28 | $48.52 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 100 | $48.52 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 200 | $48.515 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 87 | $48.515 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 400 | $48.505 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 10 | $48.58 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 22 | $48.565 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 78 | $48.57 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 311 | $48.57 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 447 | $48.57 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 500 | $48.57 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 126 | $48.55 | Automatic Execution |
09:32:58 - 19-Sep-25 |