Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Leap Ac (QLEP.US) Share Price

Price $9.99 on 10-07-2026 at 23:40:04
Change $0.06 0.6%
Buy $11.80
Sell $7.14
Last Trade: Sell 1.00 at $9.98
Day's Volume: 301
Last Close: $9.99
Open: $9.99
ISIN: KYG731671015
Day's Range $9.99 - $9.99
52wk Range: $9.93 - $9.99
Market Capitalisation: $N/A
VWAP: $9.989869
Shares in Issue: N/A

Quantum Leap Ac (QLEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.98 Automatic Execution
10:16:32 - 10-Jul-26
See more Quantum Leap Ac trades

Quantum Leap Ac (QLEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.99 9.99 9.99 9.99 301
9th Jul 2026 (Thu) 9.93 9.93 9.93 9.93 500
8th Jul 2026 (Wed) 9.95 9.97 9.95 9.96 0
7th Jul 2026 (Tue) 9.97 9.97 9.96 9.97 317
6th Jul 2026 (Mon) 9.96 9.96 9.95 9.96 1,104
3rd Jul 2026 (Fri) 9.95 9.95 9.95 9.95 0
2nd Jul 2026 (Thu) 9.95 9.96 9.93 9.95 6,446
1st Jul 2026 (Wed) 9.93 9.93 9.93 9.95 13
30th Jun 2026 (Tue) 9.93 9.935 9.93 9.93 212
29th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 0
26th Jun 2026 (Fri) 9.95 9.95 9.95 9.95 100
25th Jun 2026 (Thu) 9.94 9.94 9.93 9.94 0
24th Jun 2026 (Wed) 9.965 9.965 9.94 9.94 4,200
23rd Jun 2026 (Tue) 9.95 9.96 9.93 9.95 48,031
See more Quantum Leap Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered