Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Leap Ac (QLEP.US) Share Price

Price $10.00 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $12.47
Sell $5.85
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.03
ISIN: KYG731671015
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantum Leap Ac (QLEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Leap Ac trades

Quantum Leap Ac (QLEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.03 10.05 10.03 10.05 0
25th Sep 2026 (Fri) 10.03 10.03 10.00 10.00 0
24th Sep 2026 (Thu) 10.03 10.04 10.03 10.04 0
23rd Sep 2026 (Wed) 10.03 10.05 10.03 10.05 0
22nd Sep 2026 (Tue) 10.03 10.03 9.99 9.99 0
21st Sep 2026 (Mon) 10.03 10.03 10.01 10.01 0
18th Sep 2026 (Fri) 10.03 10.05 10.03 10.05 29
17th Sep 2026 (Thu) 10.03 10.03 10.03 10.03 0
16th Sep 2026 (Wed) 10.03 10.03 10.00 10.00 0
15th Sep 2026 (Tue) 10.03 10.04 10.03 10.04 6
14th Sep 2026 (Mon) 10.03 10.03 10.02 10.02 400
11th Sep 2026 (Fri) 10.03 10.05 10.03 10.05 0
10th Sep 2026 (Thu) 10.03 10.03 10.03 10.03 0
9th Sep 2026 (Wed) 10.04 10.04 10.015 10.015 0
8th Sep 2026 (Tue) 10.04 10.04 9.9961 9.9961 0
7th Sep 2026 (Mon) 10.04 10.04 9.97 9.97 0
4th Sep 2026 (Fri) 10.04 10.04 9.97 9.97 0
3rd Sep 2026 (Thu) 10.04 10.04 10.00 10.00 1
2nd Sep 2026 (Wed) 10.04 10.04 10.0061 10.0061 1
1st Sep 2026 (Tue) 10.04 10.04 10.03 10.03 212
31st Aug 2026 (Mon) 10.01 10.01 10.01 10.01 1
See more Quantum Leap Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered