| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 301 |
| 9th Jul 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 500 |
| 8th Jul 2026 (Wed) | 9.95 | 9.97 | 9.95 | 9.96 | 0 |
| 7th Jul 2026 (Tue) | 9.97 | 9.97 | 9.96 | 9.97 | 317 |
| 6th Jul 2026 (Mon) | 9.96 | 9.96 | 9.95 | 9.96 | 1,104 |
| 3rd Jul 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Jul 2026 (Thu) | 9.95 | 9.96 | 9.93 | 9.95 | 6,446 |
| 1st Jul 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.95 | 13 |
| 30th Jun 2026 (Tue) | 9.93 | 9.935 | 9.93 | 9.93 | 212 |
| 29th Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 26th Jun 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 25th Jun 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.94 | 0 |
| 24th Jun 2026 (Wed) | 9.965 | 9.965 | 9.94 | 9.94 | 4,200 |
| 23rd Jun 2026 (Tue) | 9.95 | 9.96 | 9.93 | 9.95 | 48,031 |