| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $51.49 | Ordinary |
17:39:16 - 19-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
17:26:05 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 33 | $51.50 | Ordinary |
16:36:41 - 19-Sep-25 |
| Sell* | 99 | $51.50 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 78 | $51.50 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 90 | $51.49 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 10 | $51.49 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 14 | $50.79 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 15 | $50.83 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 15 | $50.83 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 10 | $50.79 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 10 | $50.755 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 3 | $50.755 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 10 | $50.755 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 50 | $50.75 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 30 | $50.755 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 5 | $50.755 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 3 | $50.755 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 30 | $50.755 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 275 | $50.75 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 98 | $50.755 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 2 | $50.75 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 25 | $50.71 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 4 | $50.755 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 4 | $50.70 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $50.755 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 79 | $50.70 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 9 | $51.10 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 2 | $51.40 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 2 | $53.53 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 20 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.54 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 1 | $51.53 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 6 | $51.56 | Ordinary |
09:23:14 - 19-Sep-25 |
| Sell* | 1 | $51.56 | Ordinary |
09:23:14 - 19-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
09:22:59 - 19-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
09:22:59 - 19-Sep-25 |
| Sell* | 1 | $52.00 | Ordinary |
09:22:50 - 19-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
09:22:48 - 19-Sep-25 |
| Sell* | 10 | $53.00 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Ordinary |
09:18:47 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $53.53 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 10 | $53.53 | Ordinary |
08:57:27 - 19-Sep-25 |
| Sell* | 34 | $54.06 | Ordinary |
08:50:30 - 19-Sep-25 |
| Sell* | 16 | $53.45 | Ordinary |
08:50:30 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
08:45:01 - 19-Sep-25 |
| Sell* | 10 | $53.45 | Ordinary |
08:42:33 - 19-Sep-25 |
| Sell* | 5 | $53.45 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 7 | $53.45 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
08:41:33 - 19-Sep-25 |
| Sell* | 1 | $54.06 | Ordinary |
08:41:04 - 19-Sep-25 |
| Sell* | 8 | $53.45 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 2 | $53.45 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 4 | $53.45 | Ordinary |
08:32:33 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 5 | $53.45 | Ordinary |
08:31:41 - 19-Sep-25 |
| Sell* | 18 | $53.45 | Ordinary |
08:29:03 - 19-Sep-25 |
| Sell* | 4 | $53.45 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
08:02:43 - 19-Sep-25 |
| Sell* | 1 | $53.45 | Ordinary |
08:00:34 - 19-Sep-25 |
| Buy* | 60 | $53.53 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 1 | $52.04 | Ordinary |
06:26:51 - 19-Sep-25 |