Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $121.57 Ordinary
 17:28:21 - 18-Jul-25
Buy* 1 $121.57 Ordinary
 17:28:19 - 18-Jul-25
Buy* 1 $121.57 Ordinary
 17:28:16 - 18-Jul-25
Buy* 2 $121.57 Ordinary
 17:28:14 - 18-Jul-25
Buy* 5 $121.57 Ordinary
 17:28:11 - 18-Jul-25
Buy* 8 $121.57 Ordinary
 17:28:09 - 18-Jul-25
Buy* 1 $121.57 Ordinary
 17:28:09 - 18-Jul-25
Buy* 16 $121.57 Ordinary
 17:28:06 - 18-Jul-25
Buy* 30 $121.57 Ordinary
 17:28:04 - 18-Jul-25
Buy* 5 $121.55 Ordinary
 17:28:01 - 18-Jul-25
Buy* 5 $121.45 Ordinary
 17:26:29 - 18-Jul-25
Buy* 2 $121.45 Ordinary
 17:26:29 - 18-Jul-25
Unknown* 6 $121.41 Ordinary
 17:21:00 - 18-Jul-25
Sell* 16 $121.41 Ordinary
 17:21:00 - 18-Jul-25
Sell* 1 $121.41 Ordinary
 17:21:00 - 18-Jul-25
Buy* 2 $121.40 Ordinary
 17:09:02 - 18-Jul-25
Buy* 2 $121.40 Ordinary
 17:06:40 - 18-Jul-25
Buy* 1 $121.40 Ordinary
 17:06:17 - 18-Jul-25
Sell* 3 $121.37 Ordinary
 17:02:12 - 18-Jul-25
Sell* 13 $121.38 Ordinary
 16:59:14 - 18-Jul-25
Buy* 9 $121.36 Ordinary
 16:57:32 - 18-Jul-25
Buy* 1 $121.36 Ordinary
 16:57:32 - 18-Jul-25
Buy* 1 $121.36 Ordinary
 16:57:23 - 18-Jul-25
Buy* 10 $121.34 Ordinary
 16:56:26 - 18-Jul-25
Sell* 10 $121.331 Ordinary
 16:56:23 - 18-Jul-25
Sell* 9 $121.34 Ordinary
 16:55:39 - 18-Jul-25
Sell* 14 $121.35 Ordinary
 16:55:31 - 18-Jul-25
Sell* 14 $121.35 Ordinary
 16:55:31 - 18-Jul-25
Sell* 100 $121.35 Ordinary
 16:55:23 - 18-Jul-25
Sell* 66 $121.35 Ordinary
 16:55:01 - 18-Jul-25
Sell* 66 $121.35 Ordinary
 16:55:01 - 18-Jul-25
Sell* 37 $121.35 Ordinary
 16:54:31 - 18-Jul-25
Sell* 37 $121.35 Ordinary
 16:54:31 - 18-Jul-25
Sell* 2 $121.35 Ordinary
 16:54:31 - 18-Jul-25
Sell* 3 $121.35 Ordinary
 16:54:31 - 18-Jul-25
Sell* 40 $121.34 Ordinary
 16:52:00 - 18-Jul-25
Unknown* 1 $121.34 Ordinary
 16:51:41 - 18-Jul-25
Sell* 6 $121.32 Ordinary
 16:50:39 - 18-Jul-25
Sell* 72 $121.32 Ordinary
 16:50:25 - 18-Jul-25
Sell* 72 $121.32 Ordinary
 16:50:25 - 18-Jul-25
Sell* 3 $121.32 Ordinary
 16:50:02 - 18-Jul-25
Sell* 3 $121.32 Ordinary
 16:50:02 - 18-Jul-25
Sell* 61 $121.33 Ordinary
 16:49:40 - 18-Jul-25
Sell* 19 $121.33 Ordinary
 16:49:40 - 18-Jul-25
Sell* 1 $121.33 Ordinary
 16:49:38 - 18-Jul-25
Sell* 3 $121.33 Ordinary
 16:49:09 - 18-Jul-25
Sell* 13 $121.33 Ordinary
 16:49:09 - 18-Jul-25
Sell* 13 $121.33 Ordinary
 16:49:09 - 18-Jul-25
Sell* 3 $121.34 Ordinary
 16:48:47 - 18-Jul-25
Sell* 5 $121.34 Ordinary
 16:48:31 - 18-Jul-25
Sell* 6 $121.34 Ordinary
 16:48:28 - 18-Jul-25
Sell* 6 $121.34 Ordinary
 16:48:28 - 18-Jul-25
Sell* 5 $121.33 Ordinary
 16:48:06 - 18-Jul-25
Sell* 5 $121.33 Ordinary
 16:47:54 - 18-Jul-25
Sell* 1 $121.33 Ordinary
 16:47:54 - 18-Jul-25
Buy* 100 $121.35 Ordinary
 16:45:41 - 18-Jul-25
Buy* 100 $121.34 Ordinary
 16:45:41 - 18-Jul-25
Sell* 2 $121.34 Ordinary
 16:44:57 - 18-Jul-25
Sell* 85 $121.34 Ordinary
 16:44:19 - 18-Jul-25
Sell* 100 $121.34 Ordinary
 16:44:19 - 18-Jul-25
Unknown* 5 $121.34 Ordinary
 16:44:07 - 18-Jul-25
Sell* 46 $121.331 Ordinary
 16:42:44 - 18-Jul-25
Buy* 3 $121.35 Ordinary
 16:42:06 - 18-Jul-25
Sell* 55 $121.34 Ordinary
 16:41:46 - 18-Jul-25
Sell* 27 $121.35 Ordinary
 16:40:52 - 18-Jul-25
Sell* 27 $121.35 Ordinary
 16:40:52 - 18-Jul-25
Sell* 16 $121.37 Ordinary
 16:39:56 - 18-Jul-25
Sell* 100 $121.37 Ordinary
 16:39:56 - 18-Jul-25
Sell* 3 $121.37 Ordinary
 16:39:04 - 18-Jul-25
Sell* 3 $121.38 Ordinary
 16:38:36 - 18-Jul-25
Buy* 70 $121.37 Ordinary
 16:34:52 - 18-Jul-25
Buy* 37 $121.35 Ordinary
 16:34:33 - 18-Jul-25
Buy* 37 $121.35 Ordinary
 16:34:33 - 18-Jul-25
Buy* 50 $121.35 Ordinary
 16:34:03 - 18-Jul-25
Buy* 100 $121.35 Ordinary
 16:34:03 - 18-Jul-25
Buy* 25 $121.35 Ordinary
 16:34:03 - 18-Jul-25
Buy* 21 $121.35 Ordinary
 16:33:34 - 18-Jul-25
Buy* 21 $121.35 Ordinary
 16:33:34 - 18-Jul-25
Buy* 58 $121.34 Ordinary
 16:33:31 - 18-Jul-25
Buy* 42 $121.34 Ordinary
 16:33:31 - 18-Jul-25
Sell* 100 $121.31 Ordinary
 16:30:45 - 18-Jul-25
Sell* 2 $121.32 Ordinary
 16:30:32 - 18-Jul-25
Buy* 59 $121.32 Ordinary
 16:30:19 - 18-Jul-25
Buy* 59 $121.32 Ordinary
 16:30:19 - 18-Jul-25
Buy* 76 $121.32 Ordinary
 16:30:17 - 18-Jul-25
Buy* 12 $121.32 Ordinary
 16:30:17 - 18-Jul-25
Buy* 18 $121.32 Ordinary
 16:30:14 - 18-Jul-25
Buy* 18 $121.32 Ordinary
 16:30:14 - 18-Jul-25
Buy* 24 $121.32 Ordinary
 16:30:13 - 18-Jul-25
Buy* 9 $121.34 Ordinary
 16:30:07 - 18-Jul-25
Buy* 20 $121.32 Ordinary
 16:27:52 - 18-Jul-25
Buy* 1 $121.32 Ordinary
 16:27:52 - 18-Jul-25
Buy* 1 $121.32 Ordinary
 16:27:45 - 18-Jul-25
Sell* 84 $121.31 Ordinary
 16:25:58 - 18-Jul-25
Sell* 16 $121.31 Ordinary
 16:25:58 - 18-Jul-25
Buy* 5 $121.32 Ordinary
 16:25:44 - 18-Jul-25
Buy* 5 $121.32 Ordinary
 16:25:44 - 18-Jul-25
Buy* 10 $121.34 Ordinary
 16:24:00 - 18-Jul-25
Buy* 61 $121.35 Ordinary
 16:22:32 - 18-Jul-25
Buy* 3 $121.35 Ordinary
 16:20:43 - 18-Jul-25
Buy* 27 $121.35 Ordinary
 16:20:43 - 18-Jul-25
Buy* 27 $121.35 Ordinary
 16:20:43 - 18-Jul-25
Buy* 11 $121.35 Ordinary
 16:19:52 - 18-Jul-25
Sell* 1 $121.35 Ordinary
 16:18:26 - 18-Jul-25
Sell* 1 $121.35 Ordinary
 16:18:26 - 18-Jul-25
Sell* 100 $121.36 Ordinary
 16:17:56 - 18-Jul-25
Unknown* 5 $121.37 Ordinary
 16:17:39 - 18-Jul-25
Sell* 3 $121.39 Ordinary
 16:15:55 - 18-Jul-25
Sell* 5 $121.39 Ordinary
 16:15:55 - 18-Jul-25
Sell* 19 $121.39 Ordinary
 16:15:55 - 18-Jul-25
Sell* 19 $121.39 Ordinary
 16:15:55 - 18-Jul-25
Sell* 5 $121.39 Ordinary
 16:15:55 - 18-Jul-25
Sell* 5 $121.38 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 2 $121.38 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 8 $121.38 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 6 $121.37 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 8 $121.37 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $121.36 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $121.36 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $121.36 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 2 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 91 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 39 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 500 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 8 $121.355 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 500 $121.36 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 21 $121.36 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 2 $121.33 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $121.37 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 55 $121.38 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 584 $121.38 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 16 $121.38 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 500 $121.38 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $121.38 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 5 $121.36 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $121.35 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 2 $121.36 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $121.33 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 4 $121.335 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 1 $121.31 Automatic Execution
 15:52:48 - 18-Jul-25
Unknown* 1 $121.31 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 1 $121.325 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 500 $121.33 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 2 $121.305 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 1 $121.345 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $121.32 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $121.29 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 1 $121.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 413 $121.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $121.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $121.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $121.27 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 13 $121.26 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 10 $121.265 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 67 $121.26 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 2 $121.25 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 11 $121.255 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 500 $121.25 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 46 $121.25 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 12 $121.22 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 12 $121.225 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 5 $121.22 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 12 $121.225 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 27 $121.23 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 300 $121.21 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $121.17 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 100 $121.23 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 7 $121.27 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 7 $121.265 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 8 $121.265 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 500 $121.40 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 100 $121.44 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 224 $121.44 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 224 $121.44 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 8 $121.40 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $121.37 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $121.30 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1,000 $121.12 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $121.13 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 2 $121.18 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 80 $121.12 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 20 $121.12 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $121.15 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 30 $121.14 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 30 $121.14 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 500 $121.15 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 100 $121.13 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $121.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 150 $121.14 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 150 $121.14 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $121.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $121.11 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $121.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $121.14 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $121.15 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 3,109 $121.17 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 34 $121.19 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 100 $121.16 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 5 $121.29 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 500 $121.32 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 500 $121.32 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 500 $121.32 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 500 $121.32 Automatic Execution
 14:49:09 - 18-Jul-25
Unknown* 300 $121.32 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 25 $121.28 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 1 $121.28 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 12 $121.24 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 100 $121.28 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 9 $121.28 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 10 $121.285 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 100 $121.29 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $121.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $121.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 500 $121.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $121.28 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $121.28 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 42 $121.32 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 95 $121.30 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 142 $121.30 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 200 $121.31 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 150 $121.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 150 $121.33 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $121.34 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $121.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,500 $121.35 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $121.32 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $121.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $121.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 158 $121.37 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 42 $121.37 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $121.38 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 201 $121.38 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 152 $121.38 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $121.38 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $121.38 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 2 $121.36 Automatic Execution
 14:30:55 - 18-Jul-25
Buy* 2 $121.34 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 11 $121.25 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $121.27 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 111 $121.27 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 32 $121.255 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 85 $121.25 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 15 $121.25 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 2 $121.241 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 100 $121.15 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 4 $121.155 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 5 $121.15 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 10 $121.17 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 9 $121.155 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 11 $121.155 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 8 $121.155 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 10 $121.155 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 11 $121.155 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $121.155 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $121.09 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 200 $121.07 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 121 $121.08 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 36 $121.08 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 200 $121.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $121.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $121.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $121.06 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $121.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $121.07 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $121.05 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $121.06 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,399 $121.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $121.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 150 $121.09 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 13 $121.115 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $121.12 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 7 $121.165 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $121.27 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $121.28 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 1 $121.27 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 1 $121.27 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 1 $121.27 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 10 $121.27 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 10 $121.27 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 105 $121.17 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 159 $121.19 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $121.20 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 51 $121.20 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 13 $121.20 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 38 $121.195 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $121.21 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $121.22 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $121.24 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $121.22 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 17 $121.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $121.22 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $121.22 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $121.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 999 $121.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $121.20 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $121.19 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $121.19 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 9 $121.16 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $121.10 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 1 $121.08 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 24 $121.075 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 5 $121.05 Automatic Execution
 13:57:30 - 18-Jul-25
Sell* 4 $121.02 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 47 $121.075 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 15 $121.105 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 956 $121.07 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 73 $121.07 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 1,029 $121.07 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 100 $121.08 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 55 $121.09 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 55 $121.09 Automatic Execution
 13:50:46 - 18-Jul-25
Sell* 57 $121.105 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $121.17 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $121.17 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 44 $121.11 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 39 $121.10 Automatic Execution
 13:47:54 - 18-Jul-25
Unknown* 11 $121.10 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 5 $121.10 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 500 $121.13 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 500 $121.13 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 2 $121.31 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 2 $121.31 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 8 $121.31 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 2 $121.24 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 100 $121.26 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 2 $121.27 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 20 $121.25 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 80 $121.25 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 100 $121.24 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 2 $121.24 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 21 $121.30 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $121.27 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $121.25 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $121.20 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 66 $121.18 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 63 $121.18 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $121.17 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 200 $121.15 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 500 $121.18 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 500 $121.18 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 6 $121.23 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 49 $121.25 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $121.25 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $121.25 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $121.22 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $121.25 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $121.22 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 100 $121.21 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 200 $121.17 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 200 $121.17 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 500 $121.17 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 300 $121.16 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 500 $121.17 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $121.23 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $121.20 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $121.20 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $121.20 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $121.27 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $121.21 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1,000 $121.20 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 119 $121.101 Automatic Execution
 13:19:52 - 18-Jul-25
Unknown* 8 $121.11 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 100 $121.15 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 2 $121.03 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 100 $121.02 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1,577 $121.011 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 250 $121.01 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $121.00 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $120.98 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 51 $120.99 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $120.98 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 92 $120.97 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 956 $120.95 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $120.95 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 44 $120.95 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $121.03 Automatic Execution
 12:57:46 - 18-Jul-25
Unknown* 100 $121.03 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $121.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $121.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $121.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $121.03 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 1 $121.06 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $121.06 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $121.06 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $121.03 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 12 $121.05 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 88 $121.05 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 12 $121.05 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 18 $121.05 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 82 $121.05 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 50 $121.06 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1,200 $121.07 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1,199 $121.07 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $121.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1,199 $121.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $121.08 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 150 $121.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $121.12 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 100 $121.10 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 100 $121.12 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 3 $121.09 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 100 $121.09 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 45 $121.12 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 100 $121.12 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 50 $121.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $121.12 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 150 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 50 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 150 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 37 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 38 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $121.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 45 $121.13 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 35 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 36 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 34 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $121.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $121.18 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $121.19 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $121.18 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $121.16 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $121.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $121.17 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 7 $121.185 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $121.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $121.185 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $121.20 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $121.21 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 5 $121.21 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 500 $121.22 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 77 $121.22 Automatic Execution
 12:52:00 - 18-Jul-25
Unknown* 500 $121.11 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 2 $121.12 Automatic Execution
 12:50:03 - 18-Jul-25
Buy* 100 $121.04 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 3 $121.03 Automatic Execution
 12:48:43 - 18-Jul-25
Buy* 2 $121.05 Automatic Execution
 12:48:37 - 18-Jul-25
Unknown* 100 $121.09 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 27 $121.24 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $121.21 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 255 $121.04 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 100 $121.02 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 100 $121.00 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 8 $121.00 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $120.96 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 42 $120.96 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 400 $120.91 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 150 $120.91 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 150 $120.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $120.93 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $120.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $120.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 149 $120.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $120.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $120.93 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $120.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $120.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $120.93 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $120.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $120.96 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 400 $120.96 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $120.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $120.96 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $120.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $120.98 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 74 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $121.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $121.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $121.10 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 400 $121.12 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 400 $121.16 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 100 $121.13 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $121.13 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $121.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $121.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 67 $121.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 200 $121.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $121.24 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $121.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $121.22 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $121.24 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $121.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $121.21 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 9 $121.22 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $121.24 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $121.20 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $121.27 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 500 $121.31 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $121.34 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $121.34 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $121.30 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 1 $121.30 Automatic Execution
 12:23:15 - 18-Jul-25
Buy* 100 $121.33 Automatic Execution
 12:22:38 - 18-Jul-25
Buy* 60 $121.27 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 150 $121.23 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $121.25 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 72 $121.24 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 164 $121.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 164 $121.24 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $121.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $121.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 11 $121.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $121.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $121.20 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $121.19 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $121.25 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $121.26 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $121.27 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 100 $121.28 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 95 $121.34 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 500 $121.33 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 500 $121.33 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 1 $121.305 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 17 $121.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $121.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 150 $121.35 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $121.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 67 $121.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 83 $121.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $121.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $121.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $121.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $121.37 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 20 $121.335 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $121.33 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 20 $121.33 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 280 $121.33 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $121.34 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 10 $121.285 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $121.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $121.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 2 $121.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $121.30 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $121.60 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 1 $121.57 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $121.60 Automatic Execution
 12:00:40 - 18-Jul-25
Sell* 3 $121.62 Automatic Execution
 12:00:22 - 18-Jul-25
Unknown* 100 $121.61 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 23 $121.62 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 14 $121.63 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 9 $121.60 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 3 $121.58 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 7 $121.58 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 1 $121.53 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $121.54 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $121.54 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $121.59 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1 $121.62 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 2 $121.63 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 90 $121.64 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 1 $121.62 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 1 $121.61 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $121.61 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 2 $121.65 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 2 $121.65 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 9 $121.585 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 9 $121.58 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 5 $121.58 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 1 $121.60 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 10 $121.62 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 2 $121.60 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 10 $121.60 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 300 $121.60 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $121.58 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 7 $121.58 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 25 $121.56 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 3 $121.55 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $121.56 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 9 $121.51 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 1 $121.49 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 10 $121.46 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 100 $121.18 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $121.18 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 3 $121.16 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 150 $121.35 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 12 $121.19 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 100 $121.34 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 12 $121.19 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $121.34 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $121.19 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 83 $121.35 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 300 $121.21 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 7 $121.35 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 9 $121.18 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 10 $121.35 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 80 $121.18 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 400 $121.34 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $121.19 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 400 $121.33 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 10 $121.18 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 100 $121.32 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $121.17 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $121.34 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 85 $121.17 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 150 $121.26 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $121.20 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 5 $121.30 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $121.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $121.33 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $121.14 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $121.16 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 400 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $121.19 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 400 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $121.21 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 150 $121.39 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 369 $121.17 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 11 $121.26 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 400 $121.35 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $121.26 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 400 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $121.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 500 $121.33 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 150 $121.37 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1,128 $121.30 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 400 $121.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $121.28 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 400 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $121.25 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $121.22 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 150 $121.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 9 $121.22 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 1 $121.37 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $121.22 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 1 $121.40 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 21 $121.25 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 150 $121.41 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 6 $121.22 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $121.21 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 60 $121.20 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 50 $121.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $121.42 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $121.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $121.44 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 782 $121.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 400 $121.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 400 $121.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $121.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1,500 $121.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $121.49 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 8 $121.51 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 400 $121.50 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $121.47 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 12 $121.44 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 1 $121.46 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 1 $121.46 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 1 $121.46 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 210 $121.45 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $121.45 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 2 $121.42 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 100 $121.41 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $121.41 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 14 $121.42 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $121.41 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $121.43 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $121.45 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $121.45 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 2 $121.44 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $121.43 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $121.43 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 38 $121.41 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $121.41 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $121.39 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 200 $121.39 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 7 $121.38 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $121.39 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $121.44 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $121.42 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 10 $121.42 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $121.40 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $121.40 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1 $121.38 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 100 $121.38 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 42 $121.38 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 1 $121.35 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 16 $121.35 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 3 $121.35 Automatic Execution
 10:19:03 - 18-Jul-25
Unknown* 8 $121.33 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $121.35 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 198 $121.35 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $121.35 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $121.35 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 70 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 1 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 1 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 199 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 400 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $121.33 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 201 $121.33 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 200 $121.33 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 1 $121.33 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $121.33 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $121.31 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $121.23 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 140 $121.25 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 319 $121.24 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 10 $121.24 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $121.29 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 1 $121.28 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 1 $121.32 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 8 $121.28 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 1 $121.25 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 400 $121.32 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 63 $121.35 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 10 $121.30 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 300 $121.34 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $121.30 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 250 $121.33 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 208 $121.28 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $121.30 Automatic Execution
 10:16:29 - 18-Jul-25
Unknown* 12 $121.28 Automatic Execution
 10:55:18 - 18-Jul-25
Unknown* 8 $121.25 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 500 $121.23 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 400 $121.24 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 500 $121.23 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 100 $121.26 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 860 $121.25 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $121.29 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 78 $121.25 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 8 $121.295 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 900 $121.25 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $121.28 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1,100 $121.25 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $121.29 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $121.28 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 1 $121.30 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $121.26 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 313 $121.31 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 100 $121.22 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 87 $121.31 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 50 $121.24 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 400 $121.34 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $121.24 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 400 $121.34 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 400 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $121.24 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 400 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 796 $121.20 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 200 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 4 $121.20 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 200 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 200 $121.20 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 1 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 5 $121.21 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 200 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 9 $121.22 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 200 $121.35 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $121.21 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $121.21 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $121.36 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 7 $121.23 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 400 $121.38 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $121.23 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 400 $121.38 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $121.24 Automatic Execution
 10:47:48 - 18-Jul-25
Unknown* 100 $121.35 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 200 $121.35 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $121.22 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $121.35 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $121.22 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 400 $121.35 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $121.24 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 400 $121.35 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 23 $121.28 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 400 $121.36 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $121.29 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 296 $121.36 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $121.29 Automatic Execution
 10:47:01 - 18-Jul-25
Unknown* 104 $121.36 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $121.31 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 5 $121.40 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 60 $121.32 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 9 $121.43 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 5 $121.33 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 89 $121.35 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 11 $121.35 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 1 $121.39 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 1 $121.77 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 150 $121.80 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1 $121.80 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 79 $121.80 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 150 $121.81 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 53 $121.85 Automatic Execution
 09:52:17 - 18-Jul-25
Unknown* 100 $121.85 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 330 $121.88 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 200 $121.84 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 110 $121.84 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $121.86 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 100 $121.86 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $121.86 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 320 $121.80 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $121.72 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $121.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $121.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $121.73 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 99 $121.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $121.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $122.14 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 10 $121.74 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 225 $122.11 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 1 $121.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $122.17 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 70 $121.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $122.10 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 10 $121.83 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $122.11 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $121.79 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $122.11 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 1 $121.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 32 $122.10 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 1 $121.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $122.07 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $121.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $122.07 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $121.85 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $121.84 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 400 $121.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1 $121.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 400 $121.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 114 $121.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 1 $121.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 38 $121.78 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 9 $121.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $122.05 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $121.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $121.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $121.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 84 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 10 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 10 $121.83 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 85 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 190 $121.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $121.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 10 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $121.79 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 200 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 400 $121.81 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 10 $121.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $122.06 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1 $121.81 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $121.81 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 300 $121.81 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $121.79 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 97 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $122.07 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 303 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $122.065 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 97 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 150 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $122.05 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 25 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 78 $122.03 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $121.81 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 122 $122.03 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $121.93 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.03 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 129 $121.86 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $122.03 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $121.82 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $122.03 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 1 $121.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.03 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $121.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $121.96 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $121.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $121.96 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,500 $121.95 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1 $121.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,500 $121.95 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 1 $121.85 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 73 $121.95 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $121.86 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $121.86 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $121.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $121.90 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $121.86 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 26 $121.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $121.86 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $121.95 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $121.90 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2 $121.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $121.89 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 327 $121.89 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $121.91 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $121.81 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $121.97 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 121 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $121.96 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $121.97 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $121.96 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 28 $122.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1 $121.95 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $122.07 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $121.79 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $122.065 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 20 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 391 $122.09 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 80 $121.87 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $122.09 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $121.95 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $122.09 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 8 $122.09 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $121.94 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 63 $122.08 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $121.89 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.08 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $121.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.12 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $121.97 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $122.12 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $121.95 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $122.12 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $121.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $121.97 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 60 $122.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $121.97 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $122.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $121.99 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $122.15 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 400 $122.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.20 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $122.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.205 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $121.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $121.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $122.19 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $121.99 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 168 $122.18 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $122.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 34 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.02 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 66 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.03 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $122.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $122.04 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $122.04 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.02 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $122.03 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $122.04 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $122.04 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $122.02 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 100 $122.15 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3 $122.09 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $122.13 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $122.11 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $122.11 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $122.12 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $122.09 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 30 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $122.09 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 70 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $122.07 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 23 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $122.07 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 77 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $122.08 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $122.01 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $122.03 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $122.08 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $122.08 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 24 $122.11 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 83 $122.23 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 400 $122.10 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 17 $122.22 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $122.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 34 $122.03 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $122.15 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 200 $122.05 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 383 $122.22 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $122.05 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 17 $122.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $122.06 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 67 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $122.10 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 50 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $122.11 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 33 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $122.10 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 28 $122.08 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $122.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $122.09 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 51 $122.13 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 50 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 561 $122.15 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 50 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $122.09 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $122.07 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $122.09 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 17 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1 $122.12 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $122.12 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 9 $122.09 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 1,300 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 126 $122.11 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 200 $122.19 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $122.10 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 7 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $122.07 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 83 $122.23 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $122.06 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 17 $122.22 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 80 $122.00 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 2 $122.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $122.00 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $122.17 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 116 $122.00 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $122.18 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 66 $122.00 Automatic Execution
 09:46:54 - 18-Jul-25
Buy* 1,500 $122.22 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 82 $122.04 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $122.23 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $122.02 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 20 $122.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $122.02 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 400 $122.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $122.01 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 80 $122.205 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $122.00 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $122.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $122.00 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 400 $122.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $122.00 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1,500 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 90 $122.00 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 1,500 $122.20 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $122.00 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $122.21 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $121.95 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $122.21 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $121.98 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 17 $122.20 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 15 $121.98 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 400 $122.20 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 22 $121.98 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 52 $122.20 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $121.89 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 21 $122.20 Ordinary
 09:29:57 - 18-Jul-25
Buy* 123 $122.18 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $122.19 Ordinary
 09:29:55 - 18-Jul-25
Sell* 7 $122.161 Ordinary
 09:29:52 - 18-Jul-25
Sell* 123 $122.13 Ordinary
 09:29:50 - 18-Jul-25
Sell* 123 $122.13 Ordinary
 09:29:50 - 18-Jul-25
Buy* 4 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 17 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 400 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 4 $122.13 Ordinary
 09:29:45 - 18-Jul-25
Buy* 400 $122.07 Ordinary
 09:29:36 - 18-Jul-25
Sell* 130 $122.06 Ordinary
 09:29:33 - 18-Jul-25
Sell* 138 $122.06 Ordinary
 09:29:33 - 18-Jul-25
Buy* 400 $122.06 Ordinary
 09:29:31 - 18-Jul-25
Buy* 60 $122.06 Ordinary
 09:29:30 - 18-Jul-25
Buy* 60 $122.06 Ordinary
 09:29:30 - 18-Jul-25
Buy* 63 $122.06 Ordinary
 09:29:30 - 18-Jul-25
Buy* 63 $122.06 Ordinary
 09:29:30 - 18-Jul-25
Buy* 400 $122.07 Ordinary
 09:29:30 - 18-Jul-25
Buy* 100 $122.07 Ordinary
 09:29:30 - 18-Jul-25
Buy* 100 $122.07 Ordinary
 09:29:30 - 18-Jul-25
Buy* 100 $122.07 Ordinary
 09:29:30 - 18-Jul-25
Sell* 18 $121.99 Ordinary
 09:29:28 - 18-Jul-25
Buy* 18 $122.00 Ordinary
 09:29:28 - 18-Jul-25
Sell* 100 $121.99 Ordinary
 09:29:28 - 18-Jul-25
Sell* 100 $121.99 Ordinary
 09:29:28 - 18-Jul-25
Sell* 100 $121.99 Ordinary
 09:29:28 - 18-Jul-25
Buy* 200 $122.02 Ordinary
 09:29:28 - 18-Jul-25
Sell* 1 $122.01 Ordinary
 09:29:28 - 18-Jul-25
Buy* 100 $122.07 Ordinary
 09:29:20 - 18-Jul-25
Buy* 45 $122.159 Ordinary
 09:29:11 - 18-Jul-25
Sell* 82 $122.16 Ordinary
 09:29:04 - 18-Jul-25
Unknown* 82 $122.17 Ordinary
 09:29:04 - 18-Jul-25
Sell* 82 $122.17 Ordinary
 09:29:02 - 18-Jul-25
Buy* 19 $122.18 Ordinary
 09:29:01 - 18-Jul-25
Buy* 63 $122.18 Ordinary
 09:29:01 - 18-Jul-25
Buy* 19 $122.18 Ordinary
 09:29:00 - 18-Jul-25
Buy* 63 $122.18 Ordinary
 09:29:00 - 18-Jul-25
Buy* 19 $122.18 Ordinary
 09:29:00 - 18-Jul-25
Buy* 63 $122.18 Ordinary
 09:29:00 - 18-Jul-25
Sell* 600 $122.16 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $122.16 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $122.16 Ordinary
 09:29:00 - 18-Jul-25
Sell* 100 $122.17 Ordinary
 09:28:56 - 18-Jul-25
Buy* 400 $122.22 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1,400 $122.14 Ordinary
 09:28:47 - 18-Jul-25
Sell* 100 $122.13 Ordinary
 09:28:47 - 18-Jul-25
Buy* 100 $122.159 Ordinary
 09:28:44 - 18-Jul-25
Buy* 100 $122.159 Ordinary
 09:28:44 - 18-Jul-25
Sell* 100 $122.23 Ordinary
 09:28:35 - 18-Jul-25
Sell* 100 $122.23 Ordinary
 09:28:35 - 18-Jul-25
Sell* 11 $122.231 Ordinary
 09:28:34 - 18-Jul-25
Buy* 41 $122.22 Ordinary
 09:28:33 - 18-Jul-25
Sell* 400 $122.16 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $122.18 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $122.18 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $122.18 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $122.18 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $122.20 Ordinary
 09:28:32 - 18-Jul-25
Sell* 3 $122.24 Ordinary
 09:28:24 - 18-Jul-25
Buy* 200 $122.31 Ordinary
 09:28:22 - 18-Jul-25
Sell* 63 $122.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 63 $122.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 100 $122.34 Ordinary
 09:28:02 - 18-Jul-25
Sell* 100 $122.34 Ordinary
 09:28:02 - 18-Jul-25
Sell* 100 $122.34 Ordinary
 09:28:02 - 18-Jul-25
Buy* 1 $122.35 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $122.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $122.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $122.26 Ordinary
 09:28:00 - 18-Jul-25
Sell* 55 $122.24 Ordinary
 09:28:00 - 18-Jul-25
Sell* 17 $122.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $122.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $122.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 110 $122.24 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $122.24 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $122.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 125 $122.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $122.26 Ordinary
 09:28:00 - 18-Jul-25
Buy* 55 $122.24 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 33 $122.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $122.22 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $122.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $122.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 25 $122.20 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 100 $122.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $122.16 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $122.16 Ordinary
 09:28:00 - 18-Jul-25
Buy* 94 $122.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $122.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $122.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $122.12 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $122.10 Ordinary
 09:27:50 - 18-Jul-25
Buy* 15 $122.06 Ordinary
 09:27:49 - 18-Jul-25
Buy* 130 $122.01 Ordinary
 09:27:40 - 18-Jul-25
Sell* 200 $122.01 Ordinary
 09:27:40 - 18-Jul-25
Sell* 65 $122.01 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 64 $122.03 Ordinary
 09:27:40 - 18-Jul-25
Buy* 36 $122.035 Ordinary
 09:27:40 - 18-Jul-25
Sell* 65 $122.01 Ordinary
 09:27:40 - 18-Jul-25
Buy* 68 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $122.04 Ordinary
 09:27:40 - 18-Jul-25
Buy* 68 $122.05 Ordinary
 09:27:40 - 18-Jul-25
Buy* 73 $122.02 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $122.01 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 09:27:40 - 18-Jul-25
Buy* 63 $121.95 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 09:27:40 - 18-Jul-25
Buy* 400 $121.94 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.94 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:27:40 - 18-Jul-25
Sell* 63 $121.93 Ordinary
 09:27:40 - 18-Jul-25
Buy* 37 $121.93 Ordinary
 09:27:40 - 18-Jul-25
Buy* 63 $121.93 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.93 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.93 Ordinary
 09:27:40 - 18-Jul-25
Buy* 24 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Buy* 88 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Buy* 312 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $121.92 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $121.91 Ordinary
 09:27:30 - 18-Jul-25
Sell* 1 $121.91 Ordinary
 09:27:30 - 18-Jul-25
Sell* 1 $121.91 Ordinary
 09:27:30 - 18-Jul-25
Buy* 1 $121.99 Ordinary
 09:27:07 - 18-Jul-25
Sell* 13 $121.96 Ordinary
 09:26:38 - 18-Jul-25
Buy* 93 $121.98 Ordinary
 09:26:33 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 09:25:47 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 09:25:47 - 18-Jul-25
Unknown* 26 $121.94 Ordinary
 09:25:40 - 18-Jul-25
Unknown* 98 $121.94 Ordinary
 09:25:40 - 18-Jul-25
Buy* 49 $121.93 Ordinary
 09:25:38 - 18-Jul-25
Buy* 49 $121.93 Ordinary
 09:25:38 - 18-Jul-25
Unknown* 49 $121.93 Ordinary
 09:25:30 - 18-Jul-25
Unknown* 49 $121.93 Ordinary
 09:25:30 - 18-Jul-25
Sell* 10 $121.93 Ordinary
 09:25:30 - 18-Jul-25
Sell* 3 $121.92 Ordinary
 09:25:24 - 18-Jul-25
Buy* 100 $121.93 Ordinary
 09:25:05 - 18-Jul-25
Sell* 168 $121.92 Ordinary
 09:25:04 - 18-Jul-25
Buy* 3 $121.95 Ordinary
 09:25:01 - 18-Jul-25
Buy* 84 $122.01 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 10 $121.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 28 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 6 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 333 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $121.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $121.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $121.99 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 52 $122.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 11 $122.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 73 $122.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $121.97 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $122.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 17 $121.99 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $121.98 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $121.84 Ordinary
 09:24:30 - 18-Jul-25
Sell* 4 $121.83 Ordinary
 09:24:06 - 18-Jul-25
Unknown* 100 $121.84 Ordinary
 09:24:06 - 18-Jul-25
Sell* 3 $121.85 Ordinary
 09:24:02 - 18-Jul-25
Buy* 1 $121.87 Ordinary
 09:24:00 - 18-Jul-25
Buy* 20 $121.83 Ordinary
 09:22:43 - 18-Jul-25
Sell* 1 $121.84 Ordinary
 09:22:15 - 18-Jul-25
Unknown* 10 $121.82 Ordinary
 09:22:07 - 18-Jul-25
Buy* 100 $121.81 Ordinary
 09:20:57 - 18-Jul-25
Buy* 100 $121.81 Ordinary
 09:20:57 - 18-Jul-25
Buy* 2 $121.79 Ordinary
 09:19:42 - 18-Jul-25
Buy* 1 $121.79 Ordinary
 09:19:34 - 18-Jul-25
Sell* 10 $121.74 Ordinary
 09:19:15 - 18-Jul-25
Sell* 1 $121.76 Ordinary
 09:19:08 - 18-Jul-25
Buy* 100 $121.78 Ordinary
 09:18:32 - 18-Jul-25
Buy* 100 $121.78 Ordinary
 09:18:32 - 18-Jul-25
Sell* 1 $121.77 Ordinary
 09:18:15 - 18-Jul-25
Sell* 41 $121.79 Ordinary
 09:18:13 - 18-Jul-25
Sell* 1 $121.79 Ordinary
 09:18:02 - 18-Jul-25
Sell* 10 $121.80 Ordinary
 09:18:00 - 18-Jul-25
Sell* 2 $121.80 Ordinary
 09:18:00 - 18-Jul-25
Sell* 10 $121.82 Ordinary
 09:17:22 - 18-Jul-25
Sell* 1 $121.82 Ordinary
 09:17:22 - 18-Jul-25
Sell* 1 $121.88 Ordinary
 09:16:53 - 18-Jul-25
Buy* 10 $121.89 Ordinary
 09:16:27 - 18-Jul-25
Buy* 2 $121.88 Ordinary
 09:16:23 - 18-Jul-25
Sell* 127 $121.91 Ordinary
 09:15:58 - 18-Jul-25
Sell* 23 $121.91 Ordinary
 09:15:53 - 18-Jul-25
Sell* 1 $121.91 Ordinary
 09:15:53 - 18-Jul-25
Sell* 1 $121.91 Ordinary
 09:15:53 - 18-Jul-25
Sell* 1 $121.95 Ordinary
 09:14:45 - 18-Jul-25
Sell* 4 $121.95 Ordinary
 09:14:45 - 18-Jul-25
Unknown* 20 $121.97 Ordinary
 09:14:28 - 18-Jul-25
Sell* 1 $121.96 Ordinary
 09:12:43 - 18-Jul-25
Buy* 5 $121.98 Ordinary
 09:11:54 - 18-Jul-25
Buy* 1 $121.99 Ordinary
 09:11:53 - 18-Jul-25
Sell* 1 $121.98 Ordinary
 09:11:26 - 18-Jul-25
Sell* 2 $121.98 Ordinary
 09:11:24 - 18-Jul-25
Sell* 2 $121.98 Ordinary
 09:11:01 - 18-Jul-25
Sell* 1 $121.99 Ordinary
 09:10:15 - 18-Jul-25
Sell* 500 $121.99 Ordinary
 09:10:09 - 18-Jul-25
Sell* 40 $121.99 Ordinary
 09:10:09 - 18-Jul-25
Sell* 3 $121.96 Ordinary
 09:09:54 - 18-Jul-25
Sell* 4 $121.96 Ordinary
 09:09:24 - 18-Jul-25
Sell* 1 $121.95 Ordinary
 09:08:47 - 18-Jul-25
Sell* 100 $121.97 Ordinary
 09:08:44 - 18-Jul-25
Sell* 100 $121.97 Ordinary
 09:08:44 - 18-Jul-25
Buy* 100 $121.99 Ordinary
 09:06:45 - 18-Jul-25
Buy* 1 $121.98 Ordinary
 09:06:45 - 18-Jul-25
Sell* 1 $121.94 Ordinary
 09:04:21 - 18-Jul-25
Buy* 100 $121.94 Ordinary
 09:03:48 - 18-Jul-25
Buy* 100 $121.94 Ordinary
 09:03:48 - 18-Jul-25
Buy* 100 $121.93 Ordinary
 09:03:48 - 18-Jul-25
Buy* 200 $121.92 Ordinary
 09:03:33 - 18-Jul-25
Buy* 200 $121.92 Ordinary
 09:03:33 - 18-Jul-25
Buy* 100 $121.93 Ordinary
 09:03:21 - 18-Jul-25
Sell* 10 $121.92 Ordinary
 09:03:20 - 18-Jul-25
Sell* 100 $121.92 Ordinary
 09:03:20 - 18-Jul-25
Unknown* 10 $121.94 Ordinary
 09:03:16 - 18-Jul-25
Buy* 40 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 10 $121.94 Ordinary
 09:03:16 - 18-Jul-25
Buy* 20 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 40 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 40 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 10 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 10 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 20 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 10 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 20 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 09:03:16 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 09:01:54 - 18-Jul-25
Buy* 100 $121.90 Ordinary
 09:01:27 - 18-Jul-25
Buy* 1 $121.90 Ordinary
 09:01:27 - 18-Jul-25
Buy* 2 $121.90 Ordinary
 09:01:27 - 18-Jul-25
Buy* 2 $121.90 Ordinary
 09:01:27 - 18-Jul-25
Buy* 100 $121.90 Ordinary
 09:01:27 - 18-Jul-25
Buy* 200 $121.90 Ordinary
 09:01:27 - 18-Jul-25
Buy* 1 $121.87 Ordinary
 09:01:20 - 18-Jul-25
Buy* 63 $121.86 Ordinary
 09:01:01 - 18-Jul-25
Buy* 43 $121.86 Ordinary
 09:01:01 - 18-Jul-25
Buy* 20 $121.86 Ordinary
 09:01:01 - 18-Jul-25
Buy* 40 $121.84 Ordinary
 08:58:39 - 18-Jul-25
Sell* 1 $121.85 Ordinary
 08:58:15 - 18-Jul-25
Sell* 1 $121.841 Ordinary
 08:57:24 - 18-Jul-25
Buy* 4 $121.79 Ordinary
 08:55:20 - 18-Jul-25
Sell* 5 $121.79 Ordinary
 08:54:56 - 18-Jul-25
Buy* 30 $121.80 Ordinary
 08:54:27 - 18-Jul-25
Buy* 50 $121.80 Ordinary
 08:54:27 - 18-Jul-25
Sell* 1 $121.80 Ordinary
 08:54:09 - 18-Jul-25
Buy* 1 $121.83 Ordinary
 08:53:01 - 18-Jul-25
Sell* 1 $121.82 Ordinary
 08:51:36 - 18-Jul-25
Sell* 2 $121.82 Ordinary
 08:50:41 - 18-Jul-25
Buy* 40 $121.85 Ordinary
 08:50:04 - 18-Jul-25
Unknown* 10 $121.88 Ordinary
 08:49:09 - 18-Jul-25
Sell* 3 $121.841 Ordinary
 08:48:38 - 18-Jul-25
Buy* 33 $121.85 Ordinary
 08:48:35 - 18-Jul-25
Buy* 33 $121.85 Ordinary
 08:48:35 - 18-Jul-25
Sell* 10 $121.84 Ordinary
 08:48:25 - 18-Jul-25
Buy* 1 $121.85 Ordinary
 08:47:49 - 18-Jul-25
Buy* 2 $121.81 Ordinary
 08:45:01 - 18-Jul-25
Buy* 5 $121.789 Ordinary
 08:43:12 - 18-Jul-25
Buy* 7 $121.80 Ordinary
 08:43:08 - 18-Jul-25
Sell* 1 $121.78 Ordinary
 08:42:31 - 18-Jul-25
Sell* 1 $121.78 Ordinary
 08:42:18 - 18-Jul-25
Buy* 100 $121.76 Ordinary
 08:42:05 - 18-Jul-25
Sell* 1 $121.77 Ordinary
 08:41:14 - 18-Jul-25
Buy* 1 $121.80 Ordinary
 08:40:37 - 18-Jul-25
Buy* 30 $121.81 Ordinary
 08:38:34 - 18-Jul-25
Buy* 5 $121.80 Ordinary
 08:38:30 - 18-Jul-25
Buy* 3 $121.76 Ordinary
 08:38:26 - 18-Jul-25
Sell* 10 $121.75 Ordinary
 08:37:57 - 18-Jul-25
Sell* 3 $121.76 Ordinary
 08:37:34 - 18-Jul-25
Buy* 2 $121.76 Ordinary
 08:37:28 - 18-Jul-25
Sell* 1 $121.76 Ordinary
 08:37:17 - 18-Jul-25
Buy* 5 $121.77 Ordinary
 08:37:03 - 18-Jul-25
Sell* 2 $121.76 Ordinary
 08:35:20 - 18-Jul-25
Sell* 4 $121.76 Ordinary
 08:35:18 - 18-Jul-25
Sell* 20 $121.77 Ordinary
 08:35:04 - 18-Jul-25
Buy* 28 $121.76 Ordinary
 08:34:32 - 18-Jul-25
Unknown* 20 $121.75 Ordinary
 08:34:11 - 18-Jul-25
Sell* 300 $121.77 Ordinary
 08:33:58 - 18-Jul-25
Sell* 40 $121.79 Ordinary
 08:33:00 - 18-Jul-25
Sell* 40 $121.79 Ordinary
 08:33:00 - 18-Jul-25
Sell* 40 $121.79 Ordinary
 08:33:00 - 18-Jul-25
Sell* 10 $121.78 Ordinary
 08:32:51 - 18-Jul-25
Buy* 100 $121.79 Ordinary
 08:32:47 - 18-Jul-25
Buy* 400 $121.79 Ordinary
 08:32:47 - 18-Jul-25
Buy* 40 $121.79 Ordinary
 08:32:47 - 18-Jul-25
Buy* 100 $121.79 Ordinary
 08:32:47 - 18-Jul-25
Buy* 400 $121.79 Ordinary
 08:32:47 - 18-Jul-25
Sell* 4 $121.72 Ordinary
 08:31:41 - 18-Jul-25
Sell* 1 $121.74 Ordinary
 08:30:39 - 18-Jul-25
Sell* 40 $121.75 Ordinary
 08:30:31 - 18-Jul-25
Sell* 12 $121.77 Ordinary
 08:30:26 - 18-Jul-25
Buy* 5 $121.78 Ordinary
 08:30:07 - 18-Jul-25
Sell* 1 $121.78 Ordinary
 08:30:00 - 18-Jul-25
Sell* 1 $121.79 Ordinary
 08:29:59 - 18-Jul-25
Sell* 2 $121.79 Ordinary
 08:29:59 - 18-Jul-25
Sell* 3 $121.79 Ordinary
 08:29:59 - 18-Jul-25
Sell* 2 $121.80 Ordinary
 08:29:48 - 18-Jul-25
Sell* 2 $121.80 Ordinary
 08:29:48 - 18-Jul-25
Unknown* 20 $121.81 Ordinary
 08:29:47 - 18-Jul-25
Sell* 40 $121.82 Ordinary
 08:29:40 - 18-Jul-25
Sell* 40 $121.82 Ordinary
 08:29:40 - 18-Jul-25
Buy* 40 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 40 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 20 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 2 $121.85 Ordinary
 08:29:37 - 18-Jul-25
Buy* 40 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.82 Ordinary
 08:29:37 - 18-Jul-25
Buy* 10 $121.82 Ordinary
 08:29:37 - 18-Jul-25
Buy* 40 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 20 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 40 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 40 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 10 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.82 Ordinary
 08:29:37 - 18-Jul-25
Buy* 5 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 20 $121.84 Ordinary
 08:29:37 - 18-Jul-25
Buy* 10 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 20 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:29:37 - 18-Jul-25
Sell* 26 $121.81 Ordinary
 08:28:05 - 18-Jul-25
Sell* 800 $121.81 Ordinary
 08:28:04 - 18-Jul-25
Sell* 174 $121.81 Ordinary
 08:28:04 - 18-Jul-25
Sell* 100 $121.78 Ordinary
 08:26:10 - 18-Jul-25
Sell* 100 $121.781 Ordinary
 08:26:10 - 18-Jul-25
Buy* 100 $121.79 Ordinary
 08:25:56 - 18-Jul-25
Sell* 20 $121.79 Ordinary
 08:25:44 - 18-Jul-25
Sell* 1 $121.81 Ordinary
 08:25:40 - 18-Jul-25
Sell* 100 $121.82 Ordinary
 08:25:39 - 18-Jul-25
Buy* 10 $121.82 Ordinary
 08:25:13 - 18-Jul-25
Sell* 12 $121.80 Ordinary
 08:24:07 - 18-Jul-25
Sell* 970 $121.83 Ordinary
 08:23:56 - 18-Jul-25
Buy* 7 $121.83 Ordinary
 08:23:55 - 18-Jul-25
Buy* 1 $121.82 Ordinary
 08:23:29 - 18-Jul-25
Sell* 20 $121.80 Ordinary
 08:21:08 - 18-Jul-25
Sell* 1 $121.78 Ordinary
 08:20:32 - 18-Jul-25
Sell* 1 $121.80 Ordinary
 08:20:24 - 18-Jul-25
Buy* 100 $121.78 Ordinary
 08:19:35 - 18-Jul-25
Buy* 100 $121.78 Ordinary
 08:19:35 - 18-Jul-25
Buy* 10 $121.76 Ordinary
 08:19:23 - 18-Jul-25
Buy* 40 $121.78 Ordinary
 08:18:48 - 18-Jul-25
Buy* 1 $121.79 Ordinary
 08:17:58 - 18-Jul-25
Buy* 40 $121.79 Ordinary
 08:17:41 - 18-Jul-25
Buy* 20 $121.79 Ordinary
 08:17:41 - 18-Jul-25
Buy* 3 $121.80 Ordinary
 08:17:34 - 18-Jul-25
Sell* 1 $121.77 Ordinary
 08:17:29 - 18-Jul-25
Sell* 1 $121.78 Ordinary
 08:17:29 - 18-Jul-25
Sell* 17 $121.79 Ordinary
 08:17:29 - 18-Jul-25
Sell* 100 $121.80 Ordinary
 08:17:29 - 18-Jul-25
Sell* 10 $121.80 Ordinary
 08:17:29 - 18-Jul-25
Sell* 20 $121.80 Ordinary
 08:17:29 - 18-Jul-25
Sell* 100 $121.80 Ordinary
 08:17:29 - 18-Jul-25
Sell* 20 $121.80 Ordinary
 08:17:29 - 18-Jul-25
Sell* 100 $121.80 Ordinary
 08:17:29 - 18-Jul-25
Sell* 10 $121.81 Ordinary
 08:16:52 - 18-Jul-25
Buy* 1 $121.76 Ordinary
 08:15:29 - 18-Jul-25
Sell* 8 $121.76 Ordinary
 08:15:21 - 18-Jul-25
Sell* 2 $121.77 Ordinary
 08:14:54 - 18-Jul-25
Sell* 1 $121.761 Ordinary
 08:14:42 - 18-Jul-25
Buy* 20 $121.78 Ordinary
 08:14:30 - 18-Jul-25
Buy* 10 $121.79 Ordinary
 08:11:59 - 18-Jul-25
Buy* 6 $121.78 Ordinary
 08:11:58 - 18-Jul-25
Buy* 8 $121.75 Ordinary
 08:11:13 - 18-Jul-25
Buy* 22 $121.73 Ordinary
 08:08:56 - 18-Jul-25
Buy* 4 $121.74 Ordinary
 08:08:27 - 18-Jul-25
Sell* 99 $121.73 Ordinary
 08:08:22 - 18-Jul-25
Buy* 40 $121.76 Ordinary
 08:07:12 - 18-Jul-25
Sell* 1 $121.78 Ordinary
 08:03:06 - 18-Jul-25
Sell* 2 $121.78 Ordinary
 08:03:06 - 18-Jul-25
Sell* 6 $121.83 Ordinary
 08:01:41 - 18-Jul-25
Buy* 1 $121.85 Ordinary
 08:01:36 - 18-Jul-25
Sell* 100 $121.85 Ordinary
 08:00:44 - 18-Jul-25
Sell* 100 $121.85 Ordinary
 08:00:44 - 18-Jul-25
Sell* 100 $121.85 Ordinary
 08:00:44 - 18-Jul-25
Sell* 100 $121.85 Ordinary
 08:00:44 - 18-Jul-25
Unknown* 37 $121.84 Ordinary
 08:00:07 - 18-Jul-25
Unknown* 63 $121.84 Ordinary
 08:00:07 - 18-Jul-25
Unknown* 37 $121.84 Ordinary
 08:00:07 - 18-Jul-25
Unknown* 63 $121.84 Ordinary
 08:00:07 - 18-Jul-25
Buy* 1 $121.83 Ordinary
 08:00:06 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:00:06 - 18-Jul-25
Buy* 12 $121.83 Ordinary
 08:00:06 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 08:00:06 - 18-Jul-25
Buy* 62 $121.83 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 60 $121.82 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 20 $121.82 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 40 $121.82 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 40 $121.82 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 40 $121.82 Ordinary
 08:00:06 - 18-Jul-25
Buy* 1 $121.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 1 $121.80 Ordinary
 07:59:43 - 18-Jul-25
Sell* 2 $121.83 Ordinary
 07:56:43 - 18-Jul-25
Unknown* 20 $121.86 Ordinary
 07:56:14 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 07:56:14 - 18-Jul-25
Buy* 40 $121.86 Ordinary
 07:56:14 - 18-Jul-25
Sell* 15 $121.88 Ordinary
 07:55:25 - 18-Jul-25
Sell* 3 $121.88 Ordinary
 07:55:25 - 18-Jul-25
Buy* 1 $121.87 Ordinary
 07:54:20 - 18-Jul-25
Buy* 26 $121.87 Ordinary
 07:54:20 - 18-Jul-25
Sell* 17 $121.87 Ordinary
 07:53:37 - 18-Jul-25
Sell* 6 $121.84 Ordinary
 07:51:04 - 18-Jul-25
Buy* 20 $121.87 Ordinary
 07:50:57 - 18-Jul-25
Buy* 7 $121.85 Ordinary
 07:50:21 - 18-Jul-25
Buy* 8 $121.85 Ordinary
 07:50:21 - 18-Jul-25
Buy* 5 $121.85 Ordinary
 07:50:21 - 18-Jul-25
Sell* 4 $121.82 Ordinary
 07:50:07 - 18-Jul-25
Sell* 1 $121.82 Ordinary
 07:49:11 - 18-Jul-25
Unknown* 14 $121.84 Ordinary
 07:48:59 - 18-Jul-25
Sell* 1 $121.85 Ordinary
 07:47:21 - 18-Jul-25
Buy* 30 $121.85 Ordinary
 07:47:02 - 18-Jul-25
Buy* 1 $121.85 Ordinary
 07:47:02 - 18-Jul-25
Buy* 5 $121.83 Ordinary
 07:46:56 - 18-Jul-25
Sell* 1 $121.81 Ordinary
 07:46:44 - 18-Jul-25
Sell* 11 $121.81 Ordinary
 07:46:24 - 18-Jul-25
Buy* 48 $121.80 Ordinary
 07:45:42 - 18-Jul-25
Buy* 1 $121.80 Ordinary
 07:45:18 - 18-Jul-25
Sell* 2 $121.81 Ordinary
 07:43:39 - 18-Jul-25
Buy* 10 $121.82 Ordinary
 07:43:02 - 18-Jul-25
Buy* 2 $121.81 Ordinary
 07:42:16 - 18-Jul-25
Buy* 98 $121.80 Ordinary
 07:42:16 - 18-Jul-25
Buy* 92 $121.80 Ordinary
 07:42:16 - 18-Jul-25
Buy* 2 $121.80 Ordinary
 07:42:16 - 18-Jul-25
Buy* 2 $121.80 Ordinary
 07:42:16 - 18-Jul-25
Buy* 6 $121.80 Ordinary
 07:41:54 - 18-Jul-25
Buy* 1 $121.79 Ordinary
 07:41:32 - 18-Jul-25
Buy* 40 $121.79 Ordinary
 07:41:00 - 18-Jul-25
Buy* 10 $121.79 Ordinary
 07:40:38 - 18-Jul-25
Sell* 2 $121.80 Ordinary
 07:40:37 - 18-Jul-25
Sell* 6 $121.80 Ordinary
 07:38:20 - 18-Jul-25
Sell* 700 $121.80 Ordinary
 07:38:20 - 18-Jul-25
Sell* 1 $121.80 Ordinary
 07:38:20 - 18-Jul-25
Sell* 1 $121.80 Ordinary
 07:38:20 - 18-Jul-25
Sell* 10 $121.80 Ordinary
 07:38:20 - 18-Jul-25
Buy* 1 $121.81 Ordinary
 07:37:48 - 18-Jul-25
Buy* 5 $121.84 Ordinary
 07:36:17 - 18-Jul-25
Buy* 40 $121.84 Ordinary
 07:36:17 - 18-Jul-25
Buy* 40 $121.84 Ordinary
 07:36:17 - 18-Jul-25
Buy* 2 $121.82 Ordinary
 07:35:43 - 18-Jul-25
Sell* 1 $121.81 Ordinary
 07:35:04 - 18-Jul-25
Buy* 10 $121.79 Ordinary
 07:31:02 - 18-Jul-25
Buy* 1 $121.78 Ordinary
 07:30:51 - 18-Jul-25
Buy* 99 $121.78 Ordinary
 07:30:30 - 18-Jul-25
Buy* 100 $121.78 Ordinary
 07:30:30 - 18-Jul-25
Buy* 1 $121.78 Ordinary
 07:30:30 - 18-Jul-25
Buy* 1 $121.78 Ordinary
 07:30:30 - 18-Jul-25
Sell* 1 $121.75 Ordinary
 07:28:41 - 18-Jul-25
Buy* 100 $121.76 Ordinary
 07:28:17 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 07:27:30 - 18-Jul-25
Buy* 100 $121.76 Ordinary
 07:27:09 - 18-Jul-25
Buy* 25 $121.75 Ordinary
 07:27:07 - 18-Jul-25
Sell* 9 $121.75 Ordinary
 07:26:30 - 18-Jul-25
Sell* 19 $121.75 Ordinary
 07:26:30 - 18-Jul-25
Sell* 1 $121.76 Ordinary
 07:26:20 - 18-Jul-25
Buy* 1 $121.77 Ordinary
 07:26:11 - 18-Jul-25
Buy* 8 $121.76 Ordinary
 07:25:45 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 07:24:53 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 07:24:52 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 07:24:52 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 07:24:48 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 07:24:48 - 18-Jul-25
Buy* 50 $121.78 Ordinary
 07:24:38 - 18-Jul-25
Buy* 1 $121.77 Ordinary
 07:23:33 - 18-Jul-25
Buy* 1 $121.75 Ordinary
 07:23:10 - 18-Jul-25
Buy* 1 $121.74 Ordinary
 07:21:53 - 18-Jul-25
Buy* 5 $121.73 Ordinary
 07:21:53 - 18-Jul-25
Buy* 6 $121.71 Ordinary
 07:21:27 - 18-Jul-25
Sell* 1 $121.74 Ordinary
 07:20:58 - 18-Jul-25
Sell* 1 $121.68 Ordinary
 07:19:26 - 18-Jul-25
Sell* 2 $121.68 Ordinary
 07:19:26 - 18-Jul-25
Sell* 10 $121.68 Ordinary
 07:19:26 - 18-Jul-25
Buy* 100 $121.68 Ordinary
 07:19:26 - 18-Jul-25
Sell* 5 $121.70 Ordinary
 07:19:15 - 18-Jul-25
Sell* 1 $121.70 Ordinary
 07:19:15 - 18-Jul-25
Sell* 2 $121.71 Ordinary
 07:18:37 - 18-Jul-25
Sell* 1 $121.73 Ordinary
 07:18:32 - 18-Jul-25
Sell* 19 $121.73 Ordinary
 07:18:32 - 18-Jul-25
Buy* 10 $121.78 Ordinary
 07:16:50 - 18-Jul-25
Sell* 6 $121.78 Ordinary
 07:14:17 - 18-Jul-25
Sell* 1 $121.79 Ordinary
 07:14:10 - 18-Jul-25
Buy* 20 $121.79 Ordinary
 07:12:57 - 18-Jul-25
Sell* 30 $121.77 Ordinary
 07:12:18 - 18-Jul-25
Sell* 5 $121.78 Ordinary
 07:12:04 - 18-Jul-25
Buy* 100 $121.78 Ordinary
 07:11:32 - 18-Jul-25
Sell* 20 $121.77 Ordinary
 07:11:21 - 18-Jul-25
Sell* 2 $121.77 Ordinary
 07:11:21 - 18-Jul-25
Sell* 22 $121.77 Ordinary
 07:11:21 - 18-Jul-25
Sell* 57 $121.77 Ordinary
 07:11:21 - 18-Jul-25
Buy* 100 $121.80 Ordinary
 07:10:34 - 18-Jul-25
Buy* 100 $121.80 Ordinary
 07:10:34 - 18-Jul-25
Sell* 15 $121.771 Ordinary
 07:06:01 - 18-Jul-25
Sell* 10 $121.77 Ordinary
 07:05:50 - 18-Jul-25
Sell* 40 $121.79 Ordinary
 07:04:57 - 18-Jul-25
Sell* 1 $121.81 Ordinary
 07:04:25 - 18-Jul-25
Sell* 1 $121.84 Ordinary
 07:02:47 - 18-Jul-25
Sell* 17 $121.85 Ordinary
 07:02:32 - 18-Jul-25
Buy* 1 $121.85 Ordinary
 07:01:42 - 18-Jul-25
Sell* 31 $121.85 Ordinary
 07:01:40 - 18-Jul-25
Buy* 1 $121.87 Ordinary
 07:00:31 - 18-Jul-25
Buy* 1 $121.87 Ordinary
 07:00:31 - 18-Jul-25
Buy* 13 $121.85 Ordinary
 07:00:23 - 18-Jul-25
Sell* 20 $121.82 Ordinary
 07:00:14 - 18-Jul-25
Buy* 1 $121.84 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 41 $121.84 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 26 $121.84 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 15 $121.84 Ordinary
 07:00:00 - 18-Jul-25
Buy* 11 $121.82 Ordinary
 06:59:02 - 18-Jul-25
Sell* 3 $121.82 Ordinary
 06:59:02 - 18-Jul-25
Sell* 7 $121.81 Ordinary
 06:57:37 - 18-Jul-25
Buy* 6 $121.81 Ordinary
 06:56:50 - 18-Jul-25
Buy* 1 $121.80 Ordinary
 06:56:21 - 18-Jul-25
Sell* 2 $121.81 Ordinary
 06:54:55 - 18-Jul-25
Sell* 100 $121.82 Ordinary
 06:54:28 - 18-Jul-25
Sell* 100 $121.82 Ordinary
 06:54:28 - 18-Jul-25
Buy* 5 $121.85 Ordinary
 06:54:19 - 18-Jul-25
Sell* 5 $121.82 Ordinary
 06:54:06 - 18-Jul-25
Sell* 40 $121.82 Ordinary
 06:54:06 - 18-Jul-25
Sell* 5 $121.80 Ordinary
 06:53:12 - 18-Jul-25
Buy* 112 $121.79 Ordinary
 06:51:47 - 18-Jul-25
Buy* 1 $121.78 Ordinary
 06:47:58 - 18-Jul-25
Buy* 2 $121.79 Ordinary
 06:47:39 - 18-Jul-25
Buy* 5 $121.79 Ordinary
 06:47:05 - 18-Jul-25
Sell* 1 $121.77 Ordinary
 06:46:30 - 18-Jul-25
Buy* 1 $121.78 Ordinary
 06:43:36 - 18-Jul-25
Sell* 2 $121.77 Ordinary
 06:43:13 - 18-Jul-25
Sell* 2 $121.80 Ordinary
 06:40:36 - 18-Jul-25
Sell* 1 $121.80 Ordinary
 06:40:36 - 18-Jul-25
Buy* 1 $121.80 Ordinary
 06:40:02 - 18-Jul-25
Buy* 2 $121.80 Ordinary
 06:40:02 - 18-Jul-25
Buy* 1 $121.80 Ordinary
 06:40:02 - 18-Jul-25
Sell* 7 $121.78 Ordinary
 06:39:12 - 18-Jul-25
Buy* 1 $121.77 Ordinary
 06:39:01 - 18-Jul-25
Buy* 99 $121.77 Ordinary
 06:39:01 - 18-Jul-25
Buy* 100 $121.77 Ordinary
 06:39:01 - 18-Jul-25
Buy* 4 $121.74 Ordinary
 06:38:08 - 18-Jul-25
Sell* 1 $121.75 Ordinary
 06:38:01 - 18-Jul-25
Sell* 1 $121.75 Ordinary
 06:38:01 - 18-Jul-25
Sell* 20 $121.76 Ordinary
 06:37:42 - 18-Jul-25
Buy* 1 $121.77 Ordinary
 06:37:28 - 18-Jul-25
Sell* 1 $121.77 Ordinary
 06:36:58 - 18-Jul-25
Sell* 20 $121.76 Ordinary
 06:36:14 - 18-Jul-25
Buy* 1 $121.77 Ordinary
 06:35:42 - 18-Jul-25
Sell* 1 $121.74 Ordinary
 06:35:26 - 18-Jul-25
Buy* 1 $121.75 Ordinary
 06:34:57 - 18-Jul-25
Buy* 6 $121.78 Ordinary
 06:33:27 - 18-Jul-25
Sell* 2 $121.75 Ordinary
 06:33:10 - 18-Jul-25
Buy* 1 $121.72 Ordinary
 06:32:21 - 18-Jul-25
Buy* 9 $121.72 Ordinary
 06:32:09 - 18-Jul-25
Buy* 1 $121.72 Ordinary
 06:32:09 - 18-Jul-25
Sell* 3 $121.71 Ordinary
 06:32:00 - 18-Jul-25
Unknown* 1 $121.72 Ordinary
 06:31:50 - 18-Jul-25
Unknown* 1 $121.72 Ordinary
 06:31:50 - 18-Jul-25
Buy* 1 $121.74 Ordinary
 06:31:30 - 18-Jul-25
Buy* 99 $121.75 Ordinary
 06:30:50 - 18-Jul-25
Buy* 1 $121.75 Ordinary
 06:30:50 - 18-Jul-25
Buy* 1 $121.75 Ordinary
 06:30:50 - 18-Jul-25
Sell* 38 $121.74 Ordinary
 06:30:50 - 18-Jul-25
Sell* 10 $121.74 Ordinary
 06:30:50 - 18-Jul-25
Sell* 48 $121.74 Ordinary
 06:30:50 - 18-Jul-25
Sell* 52 $121.74 Ordinary
 06:30:50 - 18-Jul-25
Sell* 52 $121.74 Ordinary
 06:30:50 - 18-Jul-25
Sell* 3 $121.74 Ordinary
 06:30:44 - 18-Jul-25
Buy* 1 $121.77 Ordinary
 06:29:01 - 18-Jul-25
Sell* 3 $121.72 Ordinary
 06:27:12 - 18-Jul-25
Buy* 18 $121.75 Ordinary
 06:27:06 - 18-Jul-25
Buy* 10 $121.74 Ordinary
 06:26:23 - 18-Jul-25
Buy* 100 $121.72 Ordinary
 06:26:03 - 18-Jul-25
Buy* 100 $121.72 Ordinary
 06:25:49 - 18-Jul-25
Buy* 100 $121.72 Ordinary
 06:25:49 - 18-Jul-25
Buy* 5 $121.75 Ordinary
 06:24:58 - 18-Jul-25
Sell* 1 $121.73 Ordinary
 06:24:55 - 18-Jul-25
Buy* 3 $121.72 Ordinary
 06:23:49 - 18-Jul-25
Sell* 1 $121.70 Ordinary
 06:23:38 - 18-Jul-25
Buy* 5 $121.72 Ordinary
 06:23:37 - 18-Jul-25
Sell* 1 $121.73 Ordinary
 06:23:33 - 18-Jul-25
Buy* 5 $121.75 Ordinary
 06:23:19 - 18-Jul-25
Sell* 3 $121.76 Ordinary
 06:22:15 - 18-Jul-25
Sell* 1 $121.76 Ordinary
 06:22:14 - 18-Jul-25
Buy* 6 $121.80 Ordinary
 06:21:58 - 18-Jul-25
Buy* 3 $121.80 Ordinary
 06:21:29 - 18-Jul-25
Buy* 1 $121.80 Ordinary
 06:21:02 - 18-Jul-25
Sell* 5 $121.79 Ordinary
 06:20:57 - 18-Jul-25
Sell* 6 $121.81 Ordinary
 06:20:29 - 18-Jul-25
Buy* 40 $121.81 Ordinary
 06:20:25 - 18-Jul-25
Buy* 40 $121.81 Ordinary
 06:20:25 - 18-Jul-25
Sell* 5 $121.81 Ordinary
 06:20:14 - 18-Jul-25
Sell* 10 $121.82 Ordinary
 06:20:12 - 18-Jul-25
Sell* 1 $121.83 Ordinary
 06:20:08 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 06:20:01 - 18-Jul-25
Buy* 100 $121.83 Ordinary
 06:20:01 - 18-Jul-25
Buy* 1 $121.85 Ordinary
 06:19:16 - 18-Jul-25
Unknown* 5 $121.85 Ordinary
 06:19:11 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 06:19:04 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 06:19:04 - 18-Jul-25
Buy* 1 $121.89 Ordinary
 06:18:36 - 18-Jul-25
Unknown* 1 $121.90 Ordinary
 06:17:45 - 18-Jul-25
Unknown* 2 $121.91 Ordinary
 06:17:13 - 18-Jul-25
Buy* 3 $121.91 Ordinary
 06:16:51 - 18-Jul-25
Sell* 1 $121.90 Ordinary
 06:16:39 - 18-Jul-25
Unknown* 2 $121.89 Ordinary
 06:15:46 - 18-Jul-25
Unknown* 2 $121.89 Ordinary
 06:15:46 - 18-Jul-25
Unknown* 1 $121.89 Ordinary
 06:15:46 - 18-Jul-25
Sell* 101 $121.91 Ordinary
 06:15:34 - 18-Jul-25
Sell* 40 $121.91 Ordinary
 06:15:34 - 18-Jul-25
Buy* 5 $121.93 Ordinary
 06:14:54 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 06:14:41 - 18-Jul-25
Buy* 3 $121.92 Ordinary
 06:13:36 - 18-Jul-25
Sell* 25 $121.91 Ordinary
 06:13:21 - 18-Jul-25
Buy* 6 $121.92 Ordinary
 06:13:21 - 18-Jul-25
Buy* 1 $121.92 Ordinary
 06:13:21 - 18-Jul-25
Unknown* 16 $121.91 Ordinary
 06:13:06 - 18-Jul-25
Buy* 5 $121.91 Ordinary
 06:12:03 - 18-Jul-25
Buy* 7 $121.90 Ordinary
 06:11:54 - 18-Jul-25
Buy* 1 $121.90 Ordinary
 06:11:33 - 18-Jul-25
Sell* 28 $121.93 Ordinary
 06:10:06 - 18-Jul-25
Sell* 5 $121.92 Ordinary
 06:09:55 - 18-Jul-25
Sell* 1 $121.90 Ordinary
 06:08:25 - 18-Jul-25
Sell* 2 $121.90 Ordinary
 06:08:25 - 18-Jul-25
Unknown* 10 $121.91 Ordinary
 06:08:22 - 18-Jul-25
Sell* 485 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 200 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 40 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 06:06:37 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 06:06:37 - 18-Jul-25
Buy* 100 $121.95 Ordinary
 06:06:37 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 06:06:10 - 18-Jul-25
Sell* 2 $121.92 Ordinary
 06:06:07 - 18-Jul-25
Buy* 1 $121.97 Ordinary
 06:01:58 - 18-Jul-25
Sell* 274 $121.96 Ordinary
 06:01:41 - 18-Jul-25
Buy* 10 $121.96 Ordinary
 06:01:41 - 18-Jul-25
Buy* 10 $121.96 Ordinary
 06:01:41 - 18-Jul-25
Buy* 9 $121.96 Ordinary
 06:00:47 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 05:59:50 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 05:59:06 - 18-Jul-25
Sell* 28 $121.94 Ordinary
 05:58:59 - 18-Jul-25
Buy* 2 $121.96 Ordinary
 05:58:50 - 18-Jul-25
Buy* 5 $121.95 Ordinary
 05:56:22 - 18-Jul-25
Sell* 10 $121.92 Ordinary
 05:56:14 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 05:56:07 - 18-Jul-25
Buy* 10 $121.96 Ordinary
 05:55:54 - 18-Jul-25
Buy* 40 $121.96 Ordinary
 05:55:54 - 18-Jul-25
Buy* 40 $121.96 Ordinary
 05:55:54 - 18-Jul-25
Buy* 20 $121.96 Ordinary
 05:55:54 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 05:55:54 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 05:55:54 - 18-Jul-25
Sell* 5 $121.95 Ordinary
 05:55:16 - 18-Jul-25
Sell* 5 $121.95 Ordinary
 05:55:06 - 18-Jul-25
Sell* 1 $121.96 Ordinary
 05:55:06 - 18-Jul-25
Buy* 7 $121.98 Ordinary
 05:52:38 - 18-Jul-25
Buy* 12 $121.97 Ordinary
 05:51:11 - 18-Jul-25
Buy* 6 $121.95 Ordinary
 05:50:10 - 18-Jul-25
Sell* 6 $121.93 Ordinary
 05:50:00 - 18-Jul-25
Sell* 4 $121.96 Ordinary
 05:47:10 - 18-Jul-25
Sell* 5 $121.95 Ordinary
 05:45:53 - 18-Jul-25
Sell* 8 $121.95 Ordinary
 05:45:53 - 18-Jul-25
Sell* 7 $121.97 Ordinary
 05:44:10 - 18-Jul-25
Buy* 2 $121.95 Ordinary
 05:42:06 - 18-Jul-25
Buy* 5 $121.94 Ordinary
 05:42:01 - 18-Jul-25
Buy* 2 $121.96 Ordinary
 05:41:40 - 18-Jul-25
Sell* 1 $121.95 Ordinary
 05:41:38 - 18-Jul-25
Sell* 66 $121.95 Ordinary
 05:41:38 - 18-Jul-25
Sell* 121 $121.95 Ordinary
 05:41:38 - 18-Jul-25
Sell* 2 $121.96 Ordinary
 05:41:38 - 18-Jul-25
Sell* 2 $121.98 Ordinary
 05:41:24 - 18-Jul-25
Sell* 73 $121.99 Ordinary
 05:41:03 - 18-Jul-25
Unknown* 2 $122.00 Ordinary
 05:40:57 - 18-Jul-25
Sell* 2 $122.00 Ordinary
 05:40:56 - 18-Jul-25
Sell* 5 $122.01 Ordinary
 05:40:41 - 18-Jul-25
Buy* 1 $122.03 Ordinary
 05:40:06 - 18-Jul-25
Buy* 300 $122.02 Ordinary
 05:40:02 - 18-Jul-25
Buy* 10 $122.02 Ordinary
 05:40:02 - 18-Jul-25
Buy* 9 $122.02 Ordinary
 05:40:02 - 18-Jul-25
Buy* 1 $122.02 Ordinary
 05:39:37 - 18-Jul-25
Buy* 40 $122.01 Ordinary
 05:39:28 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 05:39:28 - 18-Jul-25
Sell* 11 $122.01 Ordinary
 05:38:18 - 18-Jul-25
Buy* 70 $122.04 Ordinary
 05:37:36 - 18-Jul-25
Sell* 3 $122.01 Ordinary
 05:35:09 - 18-Jul-25
Buy* 15 $122.03 Ordinary
 05:35:02 - 18-Jul-25
Sell* 8 $122.01 Ordinary
 05:34:05 - 18-Jul-25
Buy* 73 $122.01 Ordinary
 05:31:01 - 18-Jul-25
Buy* 52 $122.01 Ordinary
 05:30:24 - 18-Jul-25
Buy* 100 $122.01 Ordinary
 05:30:24 - 18-Jul-25
Sell* 5 $122.00 Ordinary
 05:29:15 - 18-Jul-25
Buy* 20 $122.00 Ordinary
 05:28:33 - 18-Jul-25
Buy* 66 $122.00 Ordinary
 05:28:33 - 18-Jul-25
Sell* 10 $121.98 Ordinary
 05:28:18 - 18-Jul-25
Buy* 5 $122.00 Ordinary
 05:27:56 - 18-Jul-25
Buy* 5 $122.00 Ordinary
 05:27:54 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 05:27:00 - 18-Jul-25
Buy* 5 $121.99 Ordinary
 05:26:51 - 18-Jul-25
Unknown* 1 $121.97 Ordinary
 05:26:32 - 18-Jul-25
Buy* 10 $121.97 Ordinary
 05:26:22 - 18-Jul-25
Sell* 33 $121.98 Ordinary
 05:26:12 - 18-Jul-25
Sell* 40 $121.98 Ordinary
 05:26:12 - 18-Jul-25
Buy* 20 $122.00 Ordinary
 05:26:05 - 18-Jul-25
Unknown* 1 $122.00 Ordinary
 05:25:28 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 05:25:12 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 05:24:53 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 05:24:37 - 18-Jul-25
Sell* 99 $122.00 Ordinary
 05:24:16 - 18-Jul-25
Sell* 1 $122.01 Ordinary
 05:24:16 - 18-Jul-25
Buy* 24 $122.01 Ordinary
 05:23:55 - 18-Jul-25
Buy* 1 $122.02 Ordinary
 05:23:54 - 18-Jul-25
Sell* 1 $122.00 Ordinary
 05:23:47 - 18-Jul-25
Sell* 1 $122.00 Ordinary
 05:23:18 - 18-Jul-25
Sell* 1 $122.00 Ordinary
 05:22:41 - 18-Jul-25
Sell* 2 $122.00 Ordinary
 05:22:41 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 05:20:55 - 18-Jul-25
Buy* 5 $122.00 Ordinary
 05:20:49 - 18-Jul-25
Buy* 3 $122.01 Ordinary
 05:20:19 - 18-Jul-25
Sell* 50 $122.00 Ordinary
 05:19:57 - 18-Jul-25
Sell* 3 $122.00 Ordinary
 05:19:53 - 18-Jul-25
Buy* 5 $122.01 Ordinary
 05:18:43 - 18-Jul-25
Sell* 5 $122.00 Ordinary
 05:18:38 - 18-Jul-25
Sell* 82 $122.00 Ordinary
 05:18:38 - 18-Jul-25
Sell* 4 $122.00 Ordinary
 05:18:38 - 18-Jul-25
Sell* 10 $122.00 Ordinary
 05:18:38 - 18-Jul-25
Buy* 80 $122.06 Ordinary
 05:16:45 - 18-Jul-25
Buy* 20 $122.06 Ordinary
 05:16:45 - 18-Jul-25
Sell* 2 $122.05 Ordinary
 05:16:41 - 18-Jul-25
Sell* 8 $122.05 Ordinary
 05:16:36 - 18-Jul-25
Buy* 7 $122.05 Ordinary
 05:16:36 - 18-Jul-25
Buy* 3 $122.05 Ordinary
 05:16:36 - 18-Jul-25
Buy* 1 $122.04 Ordinary
 05:14:08 - 18-Jul-25
Buy* 1 $122.03 Ordinary
 05:13:13 - 18-Jul-25
Buy* 10 $122.02 Ordinary
 05:12:58 - 18-Jul-25
Sell* 52 $122.00 Ordinary
 05:12:35 - 18-Jul-25
Sell* 8 $122.01 Ordinary
 05:12:35 - 18-Jul-25
Sell* 1 $122.01 Ordinary
 05:12:06 - 18-Jul-25
Buy* 1 $122.04 Ordinary
 05:11:56 - 18-Jul-25
Sell* 1 $122.01 Ordinary
 05:11:20 - 18-Jul-25
Sell* 40 $122.01 Ordinary
 05:10:35 - 18-Jul-25
Buy* 73 $122.01 Ordinary
 05:10:02 - 18-Jul-25
Buy* 100 $122.01 Ordinary
 05:10:02 - 18-Jul-25
Buy* 2 $121.99 Ordinary
 05:09:48 - 18-Jul-25
Buy* 2 $121.98 Ordinary
 05:09:39 - 18-Jul-25
Buy* 1 $121.99 Ordinary
 05:08:35 - 18-Jul-25
Sell* 30 $121.99 Ordinary
 05:08:06 - 18-Jul-25
Sell* 40 $121.99 Ordinary
 05:08:06 - 18-Jul-25
Sell* 3 $121.99 Ordinary
 05:07:53 - 18-Jul-25
Buy* 200 $122.01 Ordinary
 05:07:18 - 18-Jul-25
Buy* 400 $122.01 Ordinary
 05:07:18 - 18-Jul-25
Sell* 3 $122.01 Ordinary
 05:07:14 - 18-Jul-25
Sell* 17 $122.01 Ordinary
 05:07:04 - 18-Jul-25
Sell* 16 $122.01 Ordinary
 05:06:46 - 18-Jul-25
Sell* 2 $122.01 Ordinary
 05:06:39 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 05:02:54 - 18-Jul-25
Buy* 73 $122.01 Ordinary
 05:02:54 - 18-Jul-25
Buy* 76 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 40 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 8 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 32 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 24 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 68 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 26 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 26 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 34 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 40 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 40 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 34 $121.99 Ordinary
 05:02:18 - 18-Jul-25
Buy* 1 $121.98 Ordinary
 05:01:08 - 18-Jul-25
Buy* 3 $121.98 Ordinary
 05:00:41 - 18-Jul-25
Buy* 3 $121.98 Ordinary
 05:00:41 - 18-Jul-25
Sell* 6 $121.96 Ordinary
 04:58:02 - 18-Jul-25
Sell* 15 $121.96 Ordinary
 04:57:28 - 18-Jul-25
Sell* 5 $121.96 Ordinary
 04:57:18 - 18-Jul-25
Sell* 1 $121.95 Ordinary
 04:57:08 - 18-Jul-25
Sell* 1 $121.96 Ordinary
 04:56:52 - 18-Jul-25
Sell* 4 $121.96 Ordinary
 04:56:52 - 18-Jul-25
Sell* 14 $121.98 Ordinary
 04:56:09 - 18-Jul-25
Sell* 1 $121.98 Ordinary
 04:55:53 - 18-Jul-25
Sell* 1 $121.98 Ordinary
 04:55:45 - 18-Jul-25
Sell* 1 $121.98 Ordinary
 04:55:26 - 18-Jul-25
Sell* 40 $121.99 Ordinary
 04:55:17 - 18-Jul-25
Sell* 73 $121.99 Ordinary
 04:55:09 - 18-Jul-25
Sell* 8 $122.01 Ordinary
 04:55:01 - 18-Jul-25
Buy* 58 $122.01 Ordinary
 04:54:50 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 04:54:36 - 18-Jul-25
Buy* 11 $122.00 Ordinary
 04:54:33 - 18-Jul-25
Buy* 73 $122.00 Ordinary
 04:54:33 - 18-Jul-25
Buy* 100 $121.97 Ordinary
 04:53:52 - 18-Jul-25
Sell* 5 $121.97 Ordinary
 04:52:52 - 18-Jul-25
Sell* 1 $121.96 Ordinary
 04:52:30 - 18-Jul-25
Buy* 3 $121.98 Ordinary
 04:51:27 - 18-Jul-25
Buy* 5 $121.97 Ordinary
 04:51:12 - 18-Jul-25
Sell* 2 $121.96 Ordinary
 04:50:35 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 04:49:07 - 18-Jul-25
Sell* 1 $121.96 Ordinary
 04:48:13 - 18-Jul-25
Buy* 100 $121.96 Ordinary
 04:46:46 - 18-Jul-25
Buy* 2 $121.95 Ordinary
 04:45:16 - 18-Jul-25
Buy* 40 $121.94 Ordinary
 04:45:11 - 18-Jul-25
Buy* 10 $121.94 Ordinary
 04:45:11 - 18-Jul-25
Buy* 25 $121.94 Ordinary
 04:45:11 - 18-Jul-25
Sell* 3 $121.92 Ordinary
 04:44:40 - 18-Jul-25
Sell* 2 $121.92 Ordinary
 04:44:11 - 18-Jul-25
Buy* 3 $121.93 Ordinary
 04:44:01 - 18-Jul-25
Sell* 24 $121.92 Ordinary
 04:43:38 - 18-Jul-25
Sell* 3 $121.92 Ordinary
 04:43:37 - 18-Jul-25
Unknown* 3 $121.91 Ordinary
 04:41:48 - 18-Jul-25
Unknown* 36 $121.91 Ordinary
 04:41:48 - 18-Jul-25
Sell* 1 $121.91 Ordinary
 04:41:46 - 18-Jul-25
Sell* 5 $121.94 Ordinary
 04:40:05 - 18-Jul-25
Buy* 1 $121.94 Ordinary
 04:39:03 - 18-Jul-25
Sell* 23 $121.92 Ordinary
 04:38:51 - 18-Jul-25
Buy* 4 $121.94 Ordinary
 04:38:28 - 18-Jul-25
Sell* 42 $121.91 Ordinary
 04:38:20 - 18-Jul-25
Sell* 6 $121.91 Ordinary
 04:38:20 - 18-Jul-25
Sell* 100 $121.91 Ordinary
 04:37:26 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:36:45 - 18-Jul-25
Buy* 1 $121.94 Ordinary
 04:36:26 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:35:46 - 18-Jul-25
Sell* 1 $121.93 Ordinary
 04:35:39 - 18-Jul-25
Sell* 10 $121.93 Ordinary
 04:35:39 - 18-Jul-25
Sell* 17 $121.93 Ordinary
 04:35:39 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 04:35:25 - 18-Jul-25
Buy* 6 $121.96 Ordinary
 04:35:03 - 18-Jul-25
Sell* 2 $121.93 Ordinary
 04:34:48 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 04:34:38 - 18-Jul-25
Buy* 17 $121.96 Ordinary
 04:34:04 - 18-Jul-25
Sell* 12 $121.95 Ordinary
 04:33:50 - 18-Jul-25
Buy* 1 $121.97 Ordinary
 04:33:40 - 18-Jul-25
Buy* 3 $121.97 Ordinary
 04:33:39 - 18-Jul-25
Sell* 3 $121.95 Ordinary
 04:33:30 - 18-Jul-25
Buy* 7 $121.96 Ordinary
 04:32:30 - 18-Jul-25
Buy* 4 $121.97 Ordinary
 04:31:47 - 18-Jul-25
Sell* 2 $121.94 Ordinary
 04:31:10 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 04:30:43 - 18-Jul-25
Buy* 10 $121.98 Ordinary
 04:30:03 - 18-Jul-25
Buy* 5 $121.98 Ordinary
 04:29:57 - 18-Jul-25
Buy* 4 $121.98 Ordinary
 04:29:41 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 04:29:11 - 18-Jul-25
Sell* 1 $121.96 Ordinary
 04:29:05 - 18-Jul-25
Buy* 31 $121.99 Ordinary
 04:28:33 - 18-Jul-25
Buy* 15 $121.98 Ordinary
 04:28:33 - 18-Jul-25
Buy* 100 $121.98 Ordinary
 04:28:33 - 18-Jul-25
Buy* 5 $121.98 Ordinary
 04:28:31 - 18-Jul-25
Sell* 10 $121.98 Ordinary
 04:28:29 - 18-Jul-25
Sell* 1 $121.98 Ordinary
 04:28:29 - 18-Jul-25
Sell* 56 $121.98 Ordinary
 04:28:29 - 18-Jul-25
Sell* 17 $121.98 Ordinary
 04:28:29 - 18-Jul-25
Sell* 1 $121.98 Ordinary
 04:28:29 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 04:27:32 - 18-Jul-25
Buy* 6 $122.00 Ordinary
 04:26:41 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 04:26:11 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 04:26:11 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 04:26:11 - 18-Jul-25
Buy* 10 $122.00 Ordinary
 04:26:11 - 18-Jul-25
Buy* 58 $122.00 Ordinary
 04:26:11 - 18-Jul-25
Buy* 1 $121.98 Ordinary
 04:24:45 - 18-Jul-25
Buy* 3 $121.98 Ordinary
 04:23:59 - 18-Jul-25
Buy* 1 $121.98 Ordinary
 04:23:53 - 18-Jul-25
Buy* 1 $121.97 Ordinary
 04:23:41 - 18-Jul-25
Sell* 30 $121.97 Ordinary
 04:23:23 - 18-Jul-25
Sell* 39 $121.97 Ordinary
 04:23:23 - 18-Jul-25
Sell* 1 $121.97 Ordinary
 04:23:23 - 18-Jul-25
Buy* 4 $121.98 Ordinary
 04:23:11 - 18-Jul-25
Sell* 187 $121.98 Ordinary
 04:23:11 - 18-Jul-25
Sell* 13 $121.98 Ordinary
 04:23:10 - 18-Jul-25
Buy* 2 $122.00 Ordinary
 04:22:43 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 04:22:29 - 18-Jul-25
Sell* 142 $122.00 Ordinary
 04:22:28 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 04:22:27 - 18-Jul-25
Buy* 20 $122.02 Ordinary
 04:22:19 - 18-Jul-25
Buy* 5 $122.01 Ordinary
 04:22:03 - 18-Jul-25
Sell* 10 $122.00 Ordinary
 04:21:58 - 18-Jul-25
Sell* 10 $122.01 Ordinary
 04:21:58 - 18-Jul-25
Sell* 39 $122.01 Ordinary
 04:21:33 - 18-Jul-25
Buy* 40 $122.01 Ordinary
 04:21:33 - 18-Jul-25
Buy* 1 $122.01 Ordinary
 04:21:33 - 18-Jul-25
Buy* 1 $122.00 Ordinary
 04:21:20 - 18-Jul-25
Buy* 3 $122.00 Ordinary
 04:21:20 - 18-Jul-25
Buy* 1 $121.98 Ordinary
 04:20:45 - 18-Jul-25
Buy* 1 $121.98 Ordinary
 04:20:45 - 18-Jul-25
Buy* 29 $121.98 Ordinary
 04:20:45 - 18-Jul-25
Sell* 15 $121.96 Ordinary
 04:20:32 - 18-Jul-25
Buy* 1 $121.97 Ordinary
 04:20:16 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 04:20:14 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 04:19:56 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 04:19:56 - 18-Jul-25
Buy* 2 $121.94 Ordinary
 04:19:47 - 18-Jul-25
Buy* 57 $121.94 Ordinary
 04:19:30 - 18-Jul-25
Buy* 1 $121.94 Ordinary
 04:19:13 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:19:00 - 18-Jul-25
Buy* 10 $121.93 Ordinary
 04:18:56 - 18-Jul-25
Sell* 41 $121.92 Ordinary
 04:17:38 - 18-Jul-25
Sell* 10 $121.92 Ordinary
 04:17:38 - 18-Jul-25
Sell* 10 $121.92 Ordinary
 04:17:38 - 18-Jul-25
Sell* 41 $121.92 Ordinary
 04:17:38 - 18-Jul-25
Buy* 2 $121.94 Ordinary
 04:17:04 - 18-Jul-25
Buy* 10 $121.94 Ordinary
 04:17:03 - 18-Jul-25
Buy* 989 $121.94 Ordinary
 04:17:03 - 18-Jul-25
Sell* 9 $121.92 Ordinary
 04:17:02 - 18-Jul-25
Sell* 1 $121.92 Ordinary
 04:17:02 - 18-Jul-25
Sell* 1 $121.92 Ordinary
 04:17:00 - 18-Jul-25
Sell* 2 $121.92 Ordinary
 04:17:00 - 18-Jul-25
Sell* 2 $121.92 Ordinary
 04:17:00 - 18-Jul-25
Sell* 6 $121.92 Ordinary
 04:16:58 - 18-Jul-25
Sell* 6 $121.92 Ordinary
 04:16:58 - 18-Jul-25
Buy* 1 $121.94 Ordinary
 04:16:55 - 18-Jul-25
Sell* 100 $121.92 Ordinary
 04:16:33 - 18-Jul-25
Sell* 20 $121.92 Ordinary
 04:16:33 - 18-Jul-25
Sell* 40 $121.92 Ordinary
 04:16:33 - 18-Jul-25
Sell* 40 $121.92 Ordinary
 04:16:33 - 18-Jul-25
Sell* 40 $121.93 Ordinary
 04:16:33 - 18-Jul-25
Sell* 100 $121.93 Ordinary
 04:16:33 - 18-Jul-25
Unknown* 1 $121.92 Ordinary
 04:16:00 - 18-Jul-25
Buy* 10 $121.94 Ordinary
 04:15:29 - 18-Jul-25
Buy* 47 $121.94 Ordinary
 04:15:29 - 18-Jul-25
Buy* 2 $121.94 Ordinary
 04:15:29 - 18-Jul-25
Buy* 1 $121.94 Ordinary
 04:15:29 - 18-Jul-25
Buy* 10 $121.94 Ordinary
 04:15:29 - 18-Jul-25
Buy* 50 $121.94 Ordinary
 04:15:29 - 18-Jul-25
Sell* 93 $121.91 Ordinary
 04:15:19 - 18-Jul-25
Buy* 1 $121.94 Ordinary
 04:15:17 - 18-Jul-25
Sell* 94 $121.93 Ordinary
 04:15:05 - 18-Jul-25
Sell* 100 $121.93 Ordinary
 04:15:05 - 18-Jul-25
Sell* 7 $121.93 Ordinary
 04:15:05 - 18-Jul-25
Sell* 7 $121.93 Ordinary
 04:15:05 - 18-Jul-25
Sell* 19 $121.93 Ordinary
 04:15:00 - 18-Jul-25
Sell* 81 $121.93 Ordinary
 04:15:00 - 18-Jul-25
Buy* 2 $121.93 Ordinary
 04:14:20 - 18-Jul-25
Buy* 16 $121.93 Ordinary
 04:14:00 - 18-Jul-25
Sell* 16 $121.91 Ordinary
 04:13:52 - 18-Jul-25
Buy* 5 $121.92 Ordinary
 04:13:52 - 18-Jul-25
Sell* 17 $121.93 Ordinary
 04:13:34 - 18-Jul-25
Sell* 40 $121.93 Ordinary
 04:13:34 - 18-Jul-25
Sell* 93 $121.93 Ordinary
 04:13:34 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:13:08 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:13:06 - 18-Jul-25
Sell* 1 $121.90 Ordinary
 04:12:56 - 18-Jul-25
Buy* 1 $121.90 Ordinary
 04:12:39 - 18-Jul-25
Buy* 1 $121.89 Ordinary
 04:11:02 - 18-Jul-25
Sell* 100 $121.83 Ordinary
 04:08:54 - 18-Jul-25
Sell* 60 $121.85 Ordinary
 04:07:15 - 18-Jul-25
Buy* 2 $121.87 Ordinary
 04:06:49 - 18-Jul-25
Sell* 11 $121.88 Ordinary
 04:06:38 - 18-Jul-25
Buy* 30 $121.91 Ordinary
 04:05:58 - 18-Jul-25
Sell* 40 $121.88 Ordinary
 04:05:42 - 18-Jul-25
Sell* 100 $121.88 Ordinary
 04:05:42 - 18-Jul-25
Buy* 1 $121.92 Ordinary
 04:04:52 - 18-Jul-25
Sell* 1 $121.89 Ordinary
 04:04:50 - 18-Jul-25
Buy* 2 $121.92 Ordinary
 04:04:31 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:04:28 - 18-Jul-25
Buy* 1 $121.93 Ordinary
 04:04:19 - 18-Jul-25
Sell* 8 $121.92 Ordinary
 04:04:02 - 18-Jul-25
Sell* 2 $121.92 Ordinary
 04:04:02 - 18-Jul-25
Sell* 5 $121.91 Ordinary
 04:03:42 - 18-Jul-25
Sell* 2 $121.88 Ordinary
 04:03:35 - 18-Jul-25
Sell* 3 $121.88 Ordinary
 04:03:35 - 18-Jul-25
Buy* 2 $121.92 Ordinary
 04:03:28 - 18-Jul-25
Buy* 5 $121.92 Ordinary
 04:03:27 - 18-Jul-25
Buy* 2 $121.92 Ordinary
 04:03:11 - 18-Jul-25
Sell* 2 $121.92 Ordinary
 04:03:09 - 18-Jul-25
Buy* 5 $121.91 Ordinary
 04:03:08 - 18-Jul-25
Sell* 36 $121.93 Ordinary
 04:02:38 - 18-Jul-25
Buy* 11 $121.93 Ordinary
 04:02:38 - 18-Jul-25
Sell* 47 $121.91 Ordinary
 04:02:27 - 18-Jul-25
Sell* 3 $121.94 Ordinary
 04:02:26 - 18-Jul-25
Sell* 1 $121.93 Ordinary
 04:02:17 - 18-Jul-25
Sell* 7 $121.94 Ordinary
 04:02:11 - 18-Jul-25
Buy* 1 $121.97 Ordinary
 04:02:10 - 18-Jul-25
Sell* 2 $121.94 Ordinary
 04:02:05 - 18-Jul-25
Sell* 1 $121.94 Ordinary
 04:01:47 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 04:01:44 - 18-Jul-25
Buy* 1 $121.96 Ordinary
 04:01:31 - 18-Jul-25
Buy* 21 $121.98 Ordinary
 04:01:17 - 18-Jul-25
Buy* 1 $121.95 Ordinary
 04:01:05 - 18-Jul-25
Buy* 1 $121.92 Ordinary
 04:01:02 - 18-Jul-25
Buy* 1 $121.92 Ordinary
 04:00:58 - 18-Jul-25
Buy* 12 $121.92 Ordinary
 04:00:33 - 18-Jul-25
Buy* 5 $121.95 Ordinary
 04:00:10 - 18-Jul-25
Sell* 5 $121.94 Ordinary
 04:00:10 - 18-Jul-25
Buy* 9 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 6 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 40 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 15 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 14 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 16 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 15 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 1 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 1 $121.89 Ordinary
 04:00:03 - 18-Jul-25
Buy* 100 $121.88 Ordinary
 04:00:02 - 18-Jul-25
Sell* 100 $121.87 Ordinary
 04:00:02 - 18-Jul-25
Buy* 9 $121.90 Ordinary
 04:00:02 - 18-Jul-25
Sell* 100 $121.87 Ordinary
 04:00:02 - 18-Jul-25
Buy* 5 $121.91 Ordinary
 04:00:02 - 18-Jul-25
Buy* 2 $121.91 Ordinary
 04:00:02 - 18-Jul-25
Sell* 90 $121.88 Ordinary
 04:00:02 - 18-Jul-25
Sell* 10 $121.88 Ordinary
 04:00:02 - 18-Jul-25
Buy* 75 $121.87 Ordinary
 04:00:02 - 18-Jul-25
Buy* 100 $121.87 Ordinary
 04:00:02 - 18-Jul-25
Buy* 10 $121.90 Ordinary
 04:00:02 - 18-Jul-25
Buy* 58 $121.89 Ordinary
 04:00:02 - 18-Jul-25
Buy* 4 $121.91 Ordinary
 04:00:02 - 18-Jul-25
Buy* 25 $121.90 Ordinary
 04:00:02 - 18-Jul-25
Buy* 9 $121.90 Ordinary
 04:00:02 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $121.85 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $121.85 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $121.86 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48