Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $136.66 Ordinary
 17:39:40 - 19-Sep-25
Buy* 15 $136.66 Ordinary
 17:39:40 - 19-Sep-25
Sell* 1 $136.58 Ordinary
 17:39:35 - 19-Sep-25
Sell* 1 $136.58 Ordinary
 17:39:35 - 19-Sep-25
Sell* 2 $136.58 Ordinary
 17:39:23 - 19-Sep-25
Sell* 2 $136.58 Ordinary
 17:39:17 - 19-Sep-25
Buy* 1 $136.67 Ordinary
 17:34:04 - 19-Sep-25
Sell* 1 $136.58 Ordinary
 17:30:58 - 19-Sep-25
Buy* 3 $136.57 Ordinary
 17:29:44 - 19-Sep-25
Sell* 1 $136.71 Ordinary
 17:28:11 - 19-Sep-25
Sell* 1 $136.62 Ordinary
 17:28:11 - 19-Sep-25
Buy* 1 $136.57 Ordinary
 17:27:08 - 19-Sep-25
Buy* 1 $136.57 Ordinary
 17:24:46 - 19-Sep-25
Buy* 1 $136.56 Ordinary
 17:23:03 - 19-Sep-25
Sell* 1 $136.57 Ordinary
 17:21:01 - 19-Sep-25
Sell* 6 $136.57 Ordinary
 17:20:05 - 19-Sep-25
Buy* 1 $136.57 Ordinary
 17:20:05 - 19-Sep-25
Buy* 3 $136.56 Ordinary
 17:20:05 - 19-Sep-25
Sell* 5 $136.56 Ordinary
 17:19:44 - 19-Sep-25
Sell* 5 $136.56 Ordinary
 17:19:24 - 19-Sep-25
Buy* 2 $136.65 Ordinary
 17:15:50 - 19-Sep-25
Sell* 8 $136.61 Ordinary
 17:15:42 - 19-Sep-25
Sell* 5 $136.61 Ordinary
 17:15:42 - 19-Sep-25
Buy* 100 $136.61 Ordinary
 17:14:02 - 19-Sep-25
Sell* 6 $136.67 Ordinary
 17:12:13 - 19-Sep-25
Sell* 3 $136.67 Ordinary
 17:11:33 - 19-Sep-25
Sell* 2 $136.65 Ordinary
 17:11:29 - 19-Sep-25
Sell* 1 $136.65 Ordinary
 17:11:02 - 19-Sep-25
Sell* 2 $136.65 Ordinary
 17:10:30 - 19-Sep-25
Buy* 26 $136.66 Ordinary
 17:08:31 - 19-Sep-25
Sell* 27 $136.68 Ordinary
 17:08:31 - 19-Sep-25
Sell* 27 $136.69 Ordinary
 17:08:31 - 19-Sep-25
Unknown* 1 $136.66 Ordinary
 17:06:58 - 19-Sep-25
Sell* 5 $136.69 Ordinary
 17:06:13 - 19-Sep-25
Sell* 10 $136.69 Ordinary
 17:06:05 - 19-Sep-25
Sell* 15 $136.69 Ordinary
 17:06:05 - 19-Sep-25
Sell* 1 $136.70 Ordinary
 17:05:25 - 19-Sep-25
Sell* 2 $136.70 Ordinary
 17:05:25 - 19-Sep-25
Sell* 1 $136.70 Ordinary
 17:05:25 - 19-Sep-25
Sell* 1 $136.70 Ordinary
 17:05:25 - 19-Sep-25
Sell* 44 $136.72 Ordinary
 17:03:39 - 19-Sep-25
Sell* 5 $136.72 Ordinary
 17:03:14 - 19-Sep-25
Sell* 1 $136.73 Ordinary
 17:02:41 - 19-Sep-25
Sell* 27 $136.76 Ordinary
 17:02:11 - 19-Sep-25
Sell* 27 $136.75 Ordinary
 17:02:11 - 19-Sep-25
Sell* 27 $136.74 Ordinary
 17:02:00 - 19-Sep-25
Sell* 1 $136.75 Ordinary
 17:01:21 - 19-Sep-25
Buy* 100 $136.73 Ordinary
 16:58:55 - 19-Sep-25
Buy* 2 $136.72 Ordinary
 16:58:04 - 19-Sep-25
Sell* 61 $136.71 Ordinary
 16:56:56 - 19-Sep-25
Sell* 1 $136.70 Ordinary
 16:56:34 - 19-Sep-25
Sell* 5 $136.70 Ordinary
 16:56:32 - 19-Sep-25
Sell* 8 $136.70 Ordinary
 16:56:25 - 19-Sep-25
Sell* 27 $136.70 Ordinary
 16:56:01 - 19-Sep-25
Sell* 27 $136.70 Ordinary
 16:56:01 - 19-Sep-25
Sell* 100 $136.72 Ordinary
 16:55:06 - 19-Sep-25
Sell* 1 $136.71 Ordinary
 16:54:55 - 19-Sep-25
Sell* 1 $136.71 Ordinary
 16:54:55 - 19-Sep-25
Sell* 1 $136.71 Ordinary
 16:53:33 - 19-Sep-25
Sell* 20 $136.73 Ordinary
 16:52:37 - 19-Sep-25
Buy* 100 $136.70 Ordinary
 16:51:29 - 19-Sep-25
Buy* 1 $136.71 Ordinary
 16:51:19 - 19-Sep-25
Sell* 27 $136.72 Ordinary
 16:50:24 - 19-Sep-25
Sell* 100 $136.72 Ordinary
 16:50:24 - 19-Sep-25
Sell* 9 $136.72 Ordinary
 16:50:24 - 19-Sep-25
Sell* 1 $136.72 Ordinary
 16:50:24 - 19-Sep-25
Sell* 3 $136.75 Ordinary
 16:50:16 - 19-Sep-25
Sell* 1 $136.75 Ordinary
 16:50:16 - 19-Sep-25
Sell* 1 $136.75 Ordinary
 16:50:16 - 19-Sep-25
Sell* 10 $136.76 Ordinary
 16:50:10 - 19-Sep-25
Sell* 1 $136.76 Ordinary
 16:50:10 - 19-Sep-25
Sell* 100 $136.77 Ordinary
 16:49:45 - 19-Sep-25
Sell* 4 $136.77 Ordinary
 16:49:38 - 19-Sep-25
Buy* 60 $136.81 Ordinary
 16:48:55 - 19-Sep-25
Buy* 27 $136.81 Ordinary
 16:48:55 - 19-Sep-25
Sell* 14 $136.78 Ordinary
 16:48:42 - 19-Sep-25
Sell* 14 $136.78 Ordinary
 16:48:42 - 19-Sep-25
Buy* 5 $136.78 Ordinary
 16:48:16 - 19-Sep-25
Buy* 27 $136.79 Ordinary
 16:48:16 - 19-Sep-25
Sell* 220 $136.80 Ordinary
 16:48:16 - 19-Sep-25
Buy* 7 $136.83 Ordinary
 16:47:59 - 19-Sep-25
Buy* 1 $136.83 Ordinary
 16:47:45 - 19-Sep-25
Buy* 3 $136.859 Ordinary
 16:46:41 - 19-Sep-25
Sell* 5 $136.87 Ordinary
 16:45:41 - 19-Sep-25
Sell* 10 $136.86 Ordinary
 16:45:32 - 19-Sep-25
Sell* 60 $136.87 Ordinary
 16:44:15 - 19-Sep-25
Sell* 60 $136.87 Ordinary
 16:44:15 - 19-Sep-25
Buy* 27 $136.89 Ordinary
 16:42:50 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:42:50 - 19-Sep-25
Buy* 27 $136.89 Ordinary
 16:42:50 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:42:50 - 19-Sep-25
Sell* 10 $136.88 Ordinary
 16:42:34 - 19-Sep-25
Buy* 100 $136.88 Ordinary
 16:42:27 - 19-Sep-25
Sell* 1 $136.90 Ordinary
 16:41:52 - 19-Sep-25
Sell* 15 $136.91 Ordinary
 16:40:55 - 19-Sep-25
Sell* 1 $136.91 Ordinary
 16:40:14 - 19-Sep-25
Buy* 14 $136.90 Ordinary
 16:39:00 - 19-Sep-25
Buy* 27 $136.90 Ordinary
 16:39:00 - 19-Sep-25
Buy* 27 $136.90 Ordinary
 16:38:57 - 19-Sep-25
Buy* 14 $136.90 Ordinary
 16:38:57 - 19-Sep-25
Buy* 27 $136.90 Ordinary
 16:38:57 - 19-Sep-25
Sell* 1 $136.89 Ordinary
 16:38:34 - 19-Sep-25
Unknown* 1 $136.90 Ordinary
 16:38:20 - 19-Sep-25
Unknown* 14 $136.93 Ordinary
 16:37:16 - 19-Sep-25
Unknown* 2 $136.93 Ordinary
 16:36:31 - 19-Sep-25
Sell* 100 $136.93 Ordinary
 16:36:30 - 19-Sep-25
Buy* 127 $136.93 Ordinary
 16:36:30 - 19-Sep-25
Sell* 100 $136.91 Ordinary
 16:36:07 - 19-Sep-25
Sell* 100 $136.91 Ordinary
 16:36:07 - 19-Sep-25
Sell* 1 $136.92 Ordinary
 16:36:05 - 19-Sep-25
Sell* 7 $136.92 Ordinary
 16:36:00 - 19-Sep-25
Buy* 2 $136.93 Ordinary
 16:35:14 - 19-Sep-25
Unknown* 85 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Unknown* 2,200 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Sell* 1 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Sell* 1 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Buy* 15 $136.96 Ordinary
 16:35:04 - 19-Sep-25
Buy* 2,200 $136.96 Ordinary
 16:35:04 - 19-Sep-25
Buy* 15 $136.96 Ordinary
 16:35:04 - 19-Sep-25
Buy* 100 $136.96 Ordinary
 16:35:04 - 19-Sep-25
Buy* 15 $136.96 Ordinary
 16:35:04 - 19-Sep-25
Buy* 100 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Buy* 100 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Buy* 100 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Buy* 2,200 $136.95 Ordinary
 16:35:04 - 19-Sep-25
Unknown* 14 $136.94 Ordinary
 16:35:04 - 19-Sep-25
Sell* 44 $136.92 Ordinary
 16:34:14 - 19-Sep-25
Buy* 27 $136.91 Ordinary
 16:33:42 - 19-Sep-25
Buy* 27 $136.91 Ordinary
 16:33:36 - 19-Sep-25
Buy* 2 $136.90 Ordinary
 16:33:30 - 19-Sep-25
Buy* 1 $136.89 Ordinary
 16:33:22 - 19-Sep-25
Buy* 88 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 44 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 47 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Sell* 12 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Sell* 1 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 1 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Sell* 22 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 82 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 1 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 5 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 1 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Sell* 1 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Sell* 10 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Sell* 22 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Sell* 5 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 56 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 5 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 1 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Sell* 1 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 22 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Sell* 5 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 158 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 5 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 1 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 14 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Sell* 22 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Sell* 1 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 22 $136.88 Ordinary
 16:32:21 - 19-Sep-25
Unknown* 22 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Unknown* 14 $136.87 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 153 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 7 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 8 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 15 $136.89 Ordinary
 16:32:21 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:20 - 19-Sep-25
Buy* 92 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.89 Ordinary
 16:32:20 - 19-Sep-25
Sell* 27 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Sell* 27 $136.87 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.87 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.88 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.87 Ordinary
 16:32:20 - 19-Sep-25
Buy* 100 $136.86 Ordinary
 16:32:20 - 19-Sep-25
Sell* 1 $136.83 Ordinary
 16:31:15 - 19-Sep-25
Sell* 6 $136.84 Ordinary
 16:29:54 - 19-Sep-25
Unknown* 63 $136.84 Ordinary
 16:29:54 - 19-Sep-25
Sell* 27 $136.84 Ordinary
 16:29:54 - 19-Sep-25
Sell* 1 $136.84 Ordinary
 16:29:09 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:40 - 19-Sep-25
Unknown* 100 $136.84 Ordinary
 16:27:40 - 19-Sep-25
Unknown* 100 $136.84 Ordinary
 16:27:40 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:39 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:39 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:39 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:39 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:39 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:38 - 19-Sep-25
Buy* 100 $136.84 Ordinary
 16:27:38 - 19-Sep-25
Sell* 100 $136.84 Ordinary
 16:27:31 - 19-Sep-25
Sell* 3 $136.851 Ordinary
 16:27:06 - 19-Sep-25
Sell* 1 $136.85 Ordinary
 16:26:48 - 19-Sep-25
Unknown* 27 $136.86 Ordinary
 16:26:44 - 19-Sep-25
Unknown* 27 $136.86 Ordinary
 16:26:44 - 19-Sep-25
Unknown* 500 $136.88 Ordinary
 16:25:42 - 19-Sep-25
Buy* 14 $136.80 Ordinary
 16:21:55 - 19-Sep-25
Buy* 14 $136.80 Ordinary
 16:21:55 - 19-Sep-25
Unknown* 2 $136.80 Ordinary
 16:21:21 - 19-Sep-25
Sell* 53 $136.84 Ordinary
 16:20:10 - 19-Sep-25
Buy* 40 $136.78 Ordinary
 16:18:20 - 19-Sep-25
Buy* 1 $136.78 Ordinary
 16:18:20 - 19-Sep-25
Sell* 100 $136.78 Ordinary
 16:17:26 - 19-Sep-25
Unknown* 281 $136.78 Ordinary
 16:17:26 - 19-Sep-25
Unknown* 281 $136.78 Ordinary
 16:17:26 - 19-Sep-25
Sell* 3 $136.78 Ordinary
 16:17:12 - 19-Sep-25
Sell* 14 $136.78 Ordinary
 16:17:12 - 19-Sep-25
Sell* 14 $136.78 Ordinary
 16:17:06 - 19-Sep-25
Sell* 14 $136.78 Ordinary
 16:17:06 - 19-Sep-25
Buy* 1 $136.78 Ordinary
 16:16:41 - 19-Sep-25
Sell* 300 $136.78 Ordinary
 16:16:32 - 19-Sep-25
Unknown* 1 $136.80 Ordinary
 16:15:58 - 19-Sep-25
Sell* 100 $136.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $136.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 81 $136.85 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $136.85 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $136.85 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $136.85 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $136.87 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $136.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 96 $136.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $136.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $136.83 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $136.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $136.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $136.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $136.76 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 95 $136.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 75 $136.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 151 $136.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 29 $136.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 71 $136.75 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $136.74 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 80 $136.70 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 20 $136.695 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 100 $136.69 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $136.69 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $136.69 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $136.73 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $136.72 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $136.72 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $136.73 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $136.70 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 75 $136.70 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $136.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $136.68 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $136.68 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 9 $136.64 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 1 $136.66 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 20 $136.68 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $136.65 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $136.65 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 69 $136.65 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $136.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $136.66 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $136.70 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 92 $136.69 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 8 $136.69 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $136.71 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 8 $136.69 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 9 $136.68 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $136.68 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $136.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 84 $136.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 8 $136.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 8 $136.72 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $136.75 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $136.75 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $136.75 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $136.76 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $136.78 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 20 $136.78 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 52 $136.79 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 48 $136.79 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 14 $136.76 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $136.78 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $136.78 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $136.79 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $136.78 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 64 $136.77 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 3 $136.77 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 30 $136.77 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 76 $136.78 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 20 $136.81 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $136.80 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $136.80 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $136.79 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $136.79 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 97 $136.76 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 3 $136.76 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $136.76 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $136.75 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $136.73 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1 $136.72 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.74 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.74 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.74 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.73 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.73 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $136.74 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $136.74 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $136.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 96 $136.69 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $136.69 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 19 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 19 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 19 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 34 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 36 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $136.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 400 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 94 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $136.72 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 1 $136.71 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $136.70 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $136.68 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $136.68 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $136.68 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 12 $136.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $136.70 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $136.70 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 99 $136.68 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $136.68 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $136.66 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 400 $136.66 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $136.66 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $136.65 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $136.64 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 30 $136.63 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $136.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $136.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $136.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $136.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $136.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 89 $136.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $136.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 89 $136.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $136.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $136.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $136.55 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 4 $136.52 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 2 $136.51 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 3 $136.51 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $136.51 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $136.52 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 1 $136.53 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 72 $136.53 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 97 $136.52 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 3 $136.52 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 4 $136.53 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 100 $136.50 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $136.50 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 1 $136.51 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 82 $136.50 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 75 $136.50 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 69 $136.51 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $136.51 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 3 $136.52 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 97 $136.52 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 64 $136.52 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 1 $136.52 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $136.55 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 77 $136.55 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $136.50 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 5 $136.48 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 76 $136.48 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 1 $136.48 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 1 $136.49 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 1 $136.49 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $136.48 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 1 $136.48 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 68 $136.46 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 1 $136.46 Automatic Execution
 15:31:56 - 19-Sep-25
Unknown* 81 $136.48 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 2 $136.51 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 16 $136.52 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 85 $136.54 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 66 $136.55 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 70 $136.57 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 63 $136.59 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 62 $136.61 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 18 $136.61 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 27 $136.62 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 94 $136.64 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $136.65 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $136.60 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 2 $136.60 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 10 $136.60 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 1 $136.60 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 98 $136.59 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 100 $136.575 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 12 $136.59 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $136.58 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 40 $136.58 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 40 $136.58 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 30 $136.58 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 40 $136.57 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 12 $136.57 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 40 $136.56 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 40 $136.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $136.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 31 $136.55 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $136.54 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $136.51 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 30 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 2 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 20 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 10 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 15 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 99 $136.48 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 23 $136.455 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 23 $136.455 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 15:24:59 - 19-Sep-25
Unknown* 25 $136.40 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 75 $136.40 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 87 $136.39 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 91 $136.37 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 94 $136.37 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 100 $136.38 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 100 $136.34 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 100 $136.34 Automatic Execution
 15:22:21 - 19-Sep-25
Sell* 97 $136.37 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 70 $136.38 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $136.38 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 100 $136.38 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $136.38 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 1 $136.40 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 2 $136.40 Automatic Execution
 15:21:18 - 19-Sep-25
Unknown* 26 $136.41 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 51 $136.41 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $136.46 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $136.46 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $136.44 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 3 $136.46 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 100 $136.46 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 100 $136.46 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $136.47 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 100 $136.47 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 10 $136.47 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 31 $136.48 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 99 $136.46 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 100 $136.495 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 275 $136.47 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 100 $136.46 Automatic Execution
 15:15:31 - 19-Sep-25
Buy* 54 $136.46 Automatic Execution
 15:15:29 - 19-Sep-25
Unknown* 700 $136.46 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $136.37 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $136.37 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 30 $136.45 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 30 $136.45 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 46 $136.45 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $136.46 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 100 $136.45 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $136.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $136.43 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $136.42 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $136.36 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $136.34 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $136.34 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $136.34 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 100 $136.32 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $136.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 3 $136.36 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 1 $136.33 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 1 $136.33 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 100 $136.33 Automatic Execution
 14:59:21 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 1 $136.32 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $136.33 Automatic Execution
 14:59:03 - 19-Sep-25
Sell* 1 $136.34 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 100 $136.34 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $136.34 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 120 $136.34 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $136.34 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 62 $136.34 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 7 $136.34 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 12 $136.34 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 19 $136.34 Automatic Execution
 14:58:39 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 1 $136.32 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 100 $136.32 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 95 $136.25 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $136.25 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $136.26 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 67 $136.23 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 18 $136.23 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 100 $136.20 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 100 $136.18 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 12 $136.18 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 14:50:31 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 1 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 1 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 1 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 95 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 94 $136.20 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 1 $136.20 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 100 $136.21 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 11 $136.225 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 14:48:10 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 100 $136.28 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 100 $136.28 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 100 $136.28 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 1 $136.29 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 100 $136.29 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 26 $136.30 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 27 $136.31 Automatic Execution
 14:45:50 - 19-Sep-25
Unknown* 100 $136.33 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 94 $136.32 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 1 $136.32 Automatic Execution
 14:35:21 - 19-Sep-25
Sell* 1 $136.32 Automatic Execution
 14:35:06 - 19-Sep-25
Sell* 200 $136.32 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 14:34:38 - 19-Sep-25
Unknown* 25 $136.27 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 14:32:52 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 14:32:50 - 19-Sep-25
Unknown* 100 $136.27 Automatic Execution
 14:32:46 - 19-Sep-25
Unknown* 80 $136.23 Automatic Execution
 14:32:01 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 14:26:44 - 19-Sep-25
Unknown* 100 $136.14 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 96 $136.15 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $136.15 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 100 $136.15 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 18 $136.15 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 7 $136.15 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 13 $136.15 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 16 $136.15 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 275 $136.15 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 138 $136.15 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 14:25:29 - 19-Sep-25
Unknown* 70 $136.18 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 100 $136.19 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $136.19 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $136.19 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 64 $136.20 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 70 $136.22 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 14:23:00 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 76 $136.28 Automatic Execution
 14:22:17 - 19-Sep-25
Unknown* 100 $136.30 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 2 $136.23 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 80 $136.25 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 3 $136.23 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 19 $136.22 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 14 $136.22 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 43 $136.19 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 61 $136.19 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 43 $136.25 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 444 $136.25 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 13 $136.25 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 19 $136.30 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 14:15:26 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 14:04:27 - 19-Sep-25
Unknown* 100 $136.29 Automatic Execution
 14:04:18 - 19-Sep-25
Sell* 100 $136.29 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 14:04:18 - 19-Sep-25
Unknown* 100 $136.20 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $136.20 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 97 $136.19 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 14 $136.22 Automatic Execution
 14:00:58 - 19-Sep-25
Sell* 100 $136.25 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 100 $136.25 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 14:00:23 - 19-Sep-25
Unknown* 34 $136.26 Automatic Execution
 13:59:42 - 19-Sep-25
Unknown* 36 $136.26 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 36 $136.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 33 $136.25 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 1 $136.23 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 86 $136.23 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 85 $136.235 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 55 $136.25 Automatic Execution
 13:58:26 - 19-Sep-25
Sell* 25 $136.25 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $136.26 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 100 $136.26 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 30 $136.27 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $136.27 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 5 $136.30 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 20 $136.31 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 100 $136.31 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 100 $136.31 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 100 $136.31 Automatic Execution
 13:54:05 - 19-Sep-25
Sell* 100 $136.31 Automatic Execution
 13:53:54 - 19-Sep-25
Sell* 33 $136.30 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 13:53:14 - 19-Sep-25
Unknown* 27 $136.32 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 24 $136.35 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 24 $136.35 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 100 $136.37 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 197 $136.37 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 3 $136.37 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 3 $136.38 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 100 $136.39 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $136.38 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 200 $136.36 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 100 $136.35 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 50 $136.35 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 70 $136.38 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 125 $136.39 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 75 $136.39 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 100 $136.31 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $136.29 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 1 $136.29 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 8 $136.29 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 250 $136.31 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 35 $136.25 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 165 $136.25 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 15 $136.24 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 99 $136.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.24 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $136.22 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 50 $136.23 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 3 $136.16 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 14 $136.07 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 1 $136.06 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $136.06 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 72 $136.11 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $136.14 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 100 $136.14 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 100 $136.15 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 13:25:00 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 9 $136.09 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 3 $136.08 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 100 $136.11 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 100 $136.11 Automatic Execution
 13:19:36 - 19-Sep-25
Unknown* 100 $136.15 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 200 $136.19 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 51 $136.26 Automatic Execution
 13:05:42 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $136.28 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 1 $136.29 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 100 $136.29 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 1 $136.29 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 30 $136.29 Automatic Execution
 13:04:57 - 19-Sep-25
Unknown* 1 $136.29 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 78 $136.29 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 1 $136.295 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 13:02:53 - 19-Sep-25
Unknown* 1 $136.33 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 1 $136.33 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 100 $136.33 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 78 $136.31 Automatic Execution
 13:00:44 - 19-Sep-25
Unknown* 3 $136.31 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 79 $136.30 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 1 $136.32 Automatic Execution
 13:00:00 - 19-Sep-25
Unknown* 21 $136.28 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 50 $136.29 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1 $136.35 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 2 $136.31 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 8 $136.32 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 8 $136.32 Automatic Execution
 12:53:39 - 19-Sep-25
Buy* 100 $136.31 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $136.46 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 100 $136.46 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 100 $136.44 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 100 $136.44 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 1 $136.44 Automatic Execution
 12:48:48 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 12:48:48 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $136.41 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $136.41 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $136.38 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $136.38 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 100 $136.40 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $136.42 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 67 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 19 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 14 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 200 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 5 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 19 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 19 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 19 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 19 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 19 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 15 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 19 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1,000 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 300 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 99 $136.41 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $136.40 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $136.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $136.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $136.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 100 $136.36 Automatic Execution
 12:47:46 - 19-Sep-25
Unknown* 57 $136.35 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 55 $136.35 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $136.35 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $136.35 Automatic Execution
 12:47:36 - 19-Sep-25
Unknown* 100 $136.335 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $136.34 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 100 $136.32 Automatic Execution
 12:47:22 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 74 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 47 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 15 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 85 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 15 $136.305 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 15 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 85 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 15 $136.305 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 12:46:45 - 19-Sep-25
Unknown* 1 $136.33 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 1 $136.33 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 1 $136.33 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 17 $136.32 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $136.33 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 12:46:04 - 19-Sep-25
Unknown* 100 $136.36 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $136.36 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 1 $136.35 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 5 $136.35 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 8 $136.21 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 100 $136.34 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 195 $136.33 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 205 $136.33 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 12:30:44 - 19-Sep-25
Unknown* 100 $136.28 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 10 $136.27 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 4 $136.25 Automatic Execution
 12:28:47 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 160 $136.26 Automatic Execution
 12:26:40 - 19-Sep-25
Buy* 1 $136.27 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 10 $136.26 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $136.26 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $136.26 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 12:26:26 - 19-Sep-25
Unknown* 31 $136.23 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 6 $136.23 Automatic Execution
 12:26:04 - 19-Sep-25
Unknown* 17 $136.22 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 26 $136.22 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 31 $136.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 6 $136.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 12 $136.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 31 $136.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 6 $136.25 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 11 $136.25 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 49 $136.23 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 92 $136.23 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 49 $136.20 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 1 $136.20 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 25 $136.20 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 72 $136.22 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 28 $136.22 Automatic Execution
 12:25:04 - 19-Sep-25
Unknown* 1 $136.23 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 2 $136.23 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 2 $136.23 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 2 $136.23 Automatic Execution
 12:24:55 - 19-Sep-25
Unknown* 52 $136.23 Automatic Execution
 12:24:55 - 19-Sep-25
Sell* 100 $136.299 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 100 $136.30 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 92 $136.29 Automatic Execution
 12:23:54 - 19-Sep-25
Sell* 100 $136.29 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 55 $136.28 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 61 $136.30 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 61 $136.30 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 12:23:46 - 19-Sep-25
Unknown* 100 $136.31 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $136.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $136.30 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 99 $136.29 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $136.29 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $136.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 35 $136.32 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.31 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $136.30 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $136.29 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 40 $136.28 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 80 $136.28 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 60 $136.28 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $136.27 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $136.27 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 10 $136.27 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 88 $136.27 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $136.21 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 18 $136.21 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 100 $136.15 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 4 $136.18 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 5 $136.18 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 9 $136.18 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $136.18 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 84 $136.18 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 74 $136.18 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $136.18 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 1 $136.18 Automatic Execution
 12:18:58 - 19-Sep-25
Unknown* 100 $136.14 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 1 $136.23 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 5 $136.23 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 15 $136.22 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 19 $136.22 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 13 $136.16 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $135.91 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 100 $135.81 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 7 $135.78 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 200 $135.75 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 58 $135.75 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 4 $135.75 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 100 $135.73 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 6 $135.65 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 31 $135.72 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 100 $135.72 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 100 $135.72 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 1 $135.66 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 1 $135.67 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 1 $135.67 Automatic Execution
 11:53:19 - 19-Sep-25
Sell* 1 $135.65 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 1 $135.64 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 55 $135.65 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $135.64 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 7 $135.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $135.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 8 $135.605 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 93 $135.60 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 8 $135.605 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 7 $135.58 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $135.54 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 10 $135.54 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 1 $135.54 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 1 $135.55 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $135.33 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 7 $135.33 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $135.42 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 100 $135.42 Automatic Execution
 11:25:09 - 19-Sep-25
Buy* 1 $135.45 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $135.47 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $135.47 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 15 $135.47 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 15 $135.43 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $135.43 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $135.44 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1 $135.55 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $135.52 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 44 $135.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $135.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $135.52 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $135.48 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $135.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 56 $135.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $135.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 44 $135.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $135.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 56 $135.45 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $135.45 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $135.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $135.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 43 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 57 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 57 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 22 $135.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $135.38 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $135.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 32 $135.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.33 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $135.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $135.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $135.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $135.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $135.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.32 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 3 $135.24 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $135.29 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 20 $135.281 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 1 $135.33 Automatic Execution
 11:22:03 - 19-Sep-25
Sell* 1 $135.35 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 1 $135.45 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 31 $135.46 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 31 $135.46 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 3 $135.45 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 37 $135.45 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 3 $135.42 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 3 $135.42 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 70 $135.48 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 29 $135.45 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 3 $135.44 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 3 $135.34 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 44 $135.35 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $135.35 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 2 $135.38 Automatic Execution
 11:17:57 - 19-Sep-25
Buy* 10 $135.38 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 20 $135.35 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 1 $135.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 5 $135.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 5 $135.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $135.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $135.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $135.30 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $135.33 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $135.33 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 39 $135.35 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 1 $135.70 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 17 $135.74 Automatic Execution
 10:53:54 - 19-Sep-25
Unknown* 17 $135.74 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 2 $135.73 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $135.74 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 86 $135.74 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $135.72 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 100 $135.72 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 1 $135.73 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 1 $135.73 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 1 $135.73 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 100 $135.74 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 30 $135.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 32 $135.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 32 $135.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $135.71 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $135.71 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $135.73 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $135.73 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $135.74 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $135.75 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $135.75 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 21 $135.73 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 12 $135.73 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 67 $135.73 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $135.72 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 16 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 19 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 46 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 19 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $135.70 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 42 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $135.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $135.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $135.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $135.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $135.68 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $135.59 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 24 $135.57 Automatic Execution
 10:52:18 - 19-Sep-25
Unknown* 24 $135.57 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 43 $135.59 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 100 $135.59 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 1 $135.61 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 4 $135.63 Automatic Execution
 10:50:23 - 19-Sep-25
Unknown* 40 $135.64 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 42 $135.57 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 100 $135.57 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $135.53 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 98 $135.47 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $136.28 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 63 $135.47 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $136.28 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $135.42 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $135.42 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 53 $136.23 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 1 $135.42 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 1 $136.24 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 25 $135.43 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 2 $136.21 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 1 $135.43 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $135.44 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 100 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 15 $136.20 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 5 $136.20 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 5 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 3 $136.16 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 3 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $136.17 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 20 $136.20 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 100 $136.23 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 1 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 20 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 2 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 74 $136.19 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 10 $135.50 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $136.17 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $135.51 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $136.15 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $135.51 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 4 $136.14 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 100 $135.51 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 4 $136.14 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 2 $135.60 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 5 $136.14 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 2 $135.57 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 7 $136.14 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 61 $135.62 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 39 $135.61 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 7 $136.14 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $135.62 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 20 $136.13 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 4 $136.10 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 1 $136.09 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 2 $136.08 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 629 $136.06 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 69 $136.06 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1 $136.06 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 2 $136.08 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 1 $136.06 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $136.04 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 13 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 17 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 10 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 8 $135.67 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 36 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 5 $135.67 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 8 $135.64 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 36 $135.99 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 33 $135.54 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 200 $135.99 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 242 $135.54 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $135.98 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 125 $135.54 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 3 $135.54 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $135.56 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 200 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 1 $135.57 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 31 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $135.599 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 31 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 5 $135.60 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 32 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 68 $135.62 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 31 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 34 $135.63 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 31 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 16 $135.63 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 200 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 66 $135.649 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 68 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 1 $135.70 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 32 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 20 $135.69 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 178 $135.70 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 31 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 8 $135.70 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 31 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 68 $135.70 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 33 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 186 $135.70 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 33 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 3 $135.70 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 35 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $135.72 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 30 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $135.75 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 30 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 28 $135.78 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 107 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 24 $135.78 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 30 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 5 $135.70 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $136.01 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 27 $135.62 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $136.02 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 10 $135.63 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 700 $136.03 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 700 $135.70 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $136.07 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $135.69 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 92 $136.07 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $135.72 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 112 $136.07 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 300 $135.83 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $136.09 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 213 $135.83 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 10 $136.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 400 $135.83 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 46 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 342 $135.83 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 15 $136.03 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $135.90 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 10 $135.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $135.90 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 47 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $135.89 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 93 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.83 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 47 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 150 $135.84 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 10 $135.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.83 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 3 $136.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 479 $135.83 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 2 $136.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.83 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 1 $136.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.79 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $136.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.79 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.79 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 56 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.885 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.81 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 56 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $135.869 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $135.82 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $135.82 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 20 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 125 $135.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 3 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.86 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $135.83 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 14 $135.84 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $135.85 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 343 $135.82 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 57 $135.805 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 383 $135.82 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 17 $135.82 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 59 $135.805 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 5 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $135.76 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $135.82 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $135.79 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $135.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.82 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $135.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $135.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 30 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $135.90 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 400 $135.81 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 33 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $135.91 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 34 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 23 $135.91 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 48 $135.80 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 33 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $135.79 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 12 $135.75 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 34 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 88 $135.75 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 400 $135.75 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 10 $135.99 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $135.73 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $135.70 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 36 $135.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.78 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 30 $135.70 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 34 $135.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.76 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 2 $135.71 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 35 $135.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 9 $135.73 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 30 $135.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.76 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 3 $135.73 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 36 $135.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.76 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $135.65 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 32 $135.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.76 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 6 $135.65 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 35 $135.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $135.71 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $135.66 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 32 $135.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $135.71 Automatic Execution
 10:19:24 - 19-Sep-25
Buy* 33 $135.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $135.73 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 100 $135.72 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $135.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $135.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $135.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.77 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1 $135.73 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 34 $135.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $135.77 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 200 $135.90 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $135.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $135.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 13 $135.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 3 $135.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 87 $135.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 34 $135.78 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 32 $135.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 35 $135.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $135.78 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 1 $135.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 122 $135.78 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $135.93 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $135.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $135.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $135.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $135.80 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $135.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $135.80 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 79 $135.775 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $135.80 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $135.78 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $135.77 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 400 $135.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.77 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 3 $135.83 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 200 $135.785 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $135.77 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 1 $135.83 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 200 $135.785 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 50 $135.88 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $135.77 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 56 $135.87 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $135.79 Automatic Execution
 10:17:49 - 19-Sep-25
Buy* 100 $135.79 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 122 $135.87 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $135.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $135.78 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $135.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $135.78 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $135.84 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $135.79 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $135.79 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 2 $135.72 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $135.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $135.80 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $135.72 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 1 $135.80 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $135.56 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $135.80 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $135.56 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $135.81 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 5 $135.57 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 5 $135.85 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 20 $135.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $135.58 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $135.85 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $135.85 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $135.60 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 5 $135.88 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 148 $135.86 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 14 $135.60 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 2 $135.89 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 100 $135.87 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 465 $135.64 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 51 $135.90 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $135.86 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $135.63 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 5 $135.87 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $135.86 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $135.68 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1 $135.88 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 29 $135.88 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 15 $135.73 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 33 $135.90 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $135.88 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 43 $135.68 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 20 $135.91 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $135.88 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 13 $135.60 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 3 $135.91 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $135.87 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $135.61 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 17 $135.87 Ordinary
 09:29:56 - 19-Sep-25
Buy* 111 $135.92 Ordinary
 09:29:55 - 19-Sep-25
Buy* 281 $135.95 Ordinary
 09:29:55 - 19-Sep-25
Buy* 700 $135.95 Ordinary
 09:29:55 - 19-Sep-25
Buy* 100 $135.92 Ordinary
 09:29:55 - 19-Sep-25
Unknown* 111 $135.91 Ordinary
 09:29:54 - 19-Sep-25
Buy* 100 $135.96 Ordinary
 09:29:50 - 19-Sep-25
Buy* 700 $135.96 Ordinary
 09:29:50 - 19-Sep-25
Buy* 460 $135.96 Ordinary
 09:29:50 - 19-Sep-25
Buy* 100 $135.94 Ordinary
 09:29:50 - 19-Sep-25
Sell* 1 $135.92 Ordinary
 09:29:46 - 19-Sep-25
Sell* 100 $135.87 Ordinary
 09:29:22 - 19-Sep-25
Buy* 100 $135.89 Ordinary
 09:29:21 - 19-Sep-25
Buy* 3 $135.95 Ordinary
 09:29:05 - 19-Sep-25
Buy* 100 $135.93 Ordinary
 09:29:00 - 19-Sep-25
Buy* 101 $135.93 Ordinary
 09:29:00 - 19-Sep-25
Buy* 100 $135.91 Ordinary
 09:28:52 - 19-Sep-25
Buy* 500 $135.91 Ordinary
 09:28:52 - 19-Sep-25
Buy* 100 $135.91 Ordinary
 09:28:52 - 19-Sep-25
Buy* 100 $135.91 Ordinary
 09:28:52 - 19-Sep-25
Sell* 1 $135.86 Ordinary
 09:28:31 - 19-Sep-25
Sell* 20 $135.88 Ordinary
 09:28:28 - 19-Sep-25
Buy* 20 $135.88 Ordinary
 09:28:23 - 19-Sep-25
Sell* 700 $135.88 Ordinary
 09:28:19 - 19-Sep-25
Sell* 100 $135.87 Ordinary
 09:28:19 - 19-Sep-25
Sell* 7 $135.86 Ordinary
 09:28:12 - 19-Sep-25
Buy* 100 $135.86 Ordinary
 09:28:12 - 19-Sep-25
Buy* 100 $135.86 Ordinary
 09:28:12 - 19-Sep-25
Buy* 600 $135.86 Ordinary
 09:28:12 - 19-Sep-25
Buy* 100 $135.86 Ordinary
 09:28:12 - 19-Sep-25
Buy* 600 $135.86 Ordinary
 09:28:12 - 19-Sep-25
Buy* 600 $135.87 Ordinary
 09:28:12 - 19-Sep-25
Buy* 100 $135.78 Ordinary
 09:28:08 - 19-Sep-25
Buy* 100 $135.78 Ordinary
 09:28:08 - 19-Sep-25
Buy* 100 $135.78 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $135.78 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $135.79 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $135.81 Ordinary
 09:28:05 - 19-Sep-25
Sell* 100 $135.85 Ordinary
 09:28:05 - 19-Sep-25
Sell* 100 $135.85 Ordinary
 09:28:05 - 19-Sep-25
Sell* 100 $135.86 Ordinary
 09:28:05 - 19-Sep-25
Sell* 100 $135.86 Ordinary
 09:28:05 - 19-Sep-25
Sell* 100 $135.87 Ordinary
 09:28:04 - 19-Sep-25
Sell* 100 $135.86 Ordinary
 09:28:03 - 19-Sep-25
Sell* 100 $135.88 Ordinary
 09:28:03 - 19-Sep-25
Sell* 100 $135.88 Ordinary
 09:28:03 - 19-Sep-25
Sell* 100 $135.88 Ordinary
 09:28:03 - 19-Sep-25
Sell* 100 $135.88 Ordinary
 09:28:03 - 19-Sep-25
Sell* 100 $135.88 Ordinary
 09:28:02 - 19-Sep-25
Buy* 100 $135.86 Ordinary
 09:28:01 - 19-Sep-25
Buy* 100 $135.84 Ordinary
 09:28:00 - 19-Sep-25
Buy* 8 $135.89 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $135.86 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $135.87 Ordinary
 09:27:58 - 19-Sep-25
Sell* 100 $135.87 Ordinary
 09:27:58 - 19-Sep-25
Buy* 1 $135.90 Ordinary
 09:27:50 - 19-Sep-25
Buy* 15 $135.90 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $135.89 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $135.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $135.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 20 $135.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 7 $135.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 15 $135.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 85 $135.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 16 $135.86 Ordinary
 09:27:43 - 19-Sep-25
Sell* 1 $135.87 Ordinary
 09:27:42 - 19-Sep-25
Sell* 1 $135.83 Ordinary
 09:27:38 - 19-Sep-25
Sell* 100 $135.81 Ordinary
 09:27:25 - 19-Sep-25
Sell* 1 $135.79 Ordinary
 09:27:15 - 19-Sep-25
Buy* 85 $135.75 Ordinary
 09:26:46 - 19-Sep-25
Buy* 100 $135.75 Ordinary
 09:26:46 - 19-Sep-25
Buy* 100 $135.75 Ordinary
 09:26:46 - 19-Sep-25
Sell* 1 $135.74 Ordinary
 09:26:45 - 19-Sep-25
Sell* 100 $135.74 Ordinary
 09:26:45 - 19-Sep-25
Sell* 1 $135.75 Ordinary
 09:26:45 - 19-Sep-25
Sell* 2 $135.76 Ordinary
 09:26:39 - 19-Sep-25
Sell* 1 $135.76 Ordinary
 09:26:39 - 19-Sep-25
Buy* 1 $135.77 Ordinary
 09:26:39 - 19-Sep-25
Buy* 1 $135.79 Ordinary
 09:26:30 - 19-Sep-25
Sell* 100 $135.77 Ordinary
 09:26:28 - 19-Sep-25
Sell* 20 $135.80 Ordinary
 09:26:20 - 19-Sep-25
Buy* 1 $135.79 Ordinary
 09:26:09 - 19-Sep-25
Sell* 1 $135.78 Ordinary
 09:26:08 - 19-Sep-25
Buy* 1 $135.79 Ordinary
 09:26:06 - 19-Sep-25
Buy* 1 $135.79 Ordinary
 09:26:06 - 19-Sep-25
Sell* 1 $135.82 Ordinary
 09:25:46 - 19-Sep-25
Buy* 100 $135.81 Ordinary
 09:25:37 - 19-Sep-25
Buy* 100 $135.82 Ordinary
 09:25:33 - 19-Sep-25
Buy* 100 $135.83 Ordinary
 09:25:32 - 19-Sep-25
Buy* 100 $135.83 Ordinary
 09:25:32 - 19-Sep-25
Buy* 100 $135.83 Ordinary
 09:25:32 - 19-Sep-25
Buy* 11 $135.81 Ordinary
 09:25:29 - 19-Sep-25
Buy* 100 $135.81 Ordinary
 09:25:24 - 19-Sep-25
Sell* 94 $135.81 Ordinary
 09:25:21 - 19-Sep-25
Sell* 100 $135.81 Ordinary
 09:25:21 - 19-Sep-25
Sell* 12 $135.81 Ordinary
 09:25:21 - 19-Sep-25
Sell* 100 $135.81 Ordinary
 09:25:21 - 19-Sep-25
Buy* 1 $135.84 Ordinary
 09:25:19 - 19-Sep-25
Buy* 100 $135.86 Ordinary
 09:25:06 - 19-Sep-25
Sell* 7 $135.85 Ordinary
 09:25:05 - 19-Sep-25
Sell* 7 $135.86 Ordinary
 09:25:03 - 19-Sep-25
Buy* 7 $135.87 Ordinary
 09:25:03 - 19-Sep-25
Buy* 1 $135.87 Ordinary
 09:25:03 - 19-Sep-25
Sell* 100 $135.81 Ordinary
 09:25:01 - 19-Sep-25
Sell* 100 $135.81 Ordinary
 09:25:01 - 19-Sep-25
Sell* 100 $135.81 Ordinary
 09:25:01 - 19-Sep-25
Buy* 1 $135.83 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $135.83 Ordinary
 09:25:00 - 19-Sep-25
Buy* 736 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 33 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 312 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 312 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 79 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $135.80 Ordinary
 09:25:00 - 19-Sep-25
Buy* 10 $135.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 6 $135.78 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $135.78 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $135.79 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $135.76 Ordinary
 09:25:00 - 19-Sep-25
Sell* 15 $135.72 Ordinary
 09:24:23 - 19-Sep-25
Sell* 61 $135.73 Ordinary
 09:24:11 - 19-Sep-25
Sell* 100 $135.73 Ordinary
 09:24:11 - 19-Sep-25
Sell* 100 $135.73 Ordinary
 09:24:11 - 19-Sep-25
Sell* 40 $135.73 Ordinary
 09:23:47 - 19-Sep-25
Buy* 14 $135.73 Ordinary
 09:23:33 - 19-Sep-25
Sell* 25 $135.74 Ordinary
 09:22:59 - 19-Sep-25
Sell* 1 $135.75 Ordinary
 09:22:57 - 19-Sep-25
Unknown* 8 $135.75 Ordinary
 09:22:50 - 19-Sep-25
Unknown* 22 $135.75 Ordinary
 09:22:50 - 19-Sep-25
Buy* 12 $135.75 Ordinary
 09:22:17 - 19-Sep-25
Sell* 1 $135.73 Ordinary
 09:22:13 - 19-Sep-25
Buy* 100 $135.70 Ordinary
 09:21:21 - 19-Sep-25
Buy* 1 $135.65 Ordinary
 09:20:23 - 19-Sep-25
Buy* 100 $135.64 Ordinary
 09:20:15 - 19-Sep-25
Buy* 100 $135.64 Ordinary
 09:20:15 - 19-Sep-25
Buy* 5 $135.65 Ordinary
 09:20:12 - 19-Sep-25
Buy* 1 $135.66 Ordinary
 09:19:56 - 19-Sep-25
Sell* 54 $135.66 Ordinary
 09:19:52 - 19-Sep-25
Sell* 1 $135.66 Ordinary
 09:19:52 - 19-Sep-25
Sell* 1 $135.69 Ordinary
 09:19:46 - 19-Sep-25
Sell* 2 $135.68 Ordinary
 09:19:35 - 19-Sep-25
Buy* 7 $135.66 Ordinary
 09:19:18 - 19-Sep-25
Buy* 1 $135.65 Ordinary
 09:18:42 - 19-Sep-25
Sell* 6 $135.69 Ordinary
 09:18:15 - 19-Sep-25
Sell* 6 $135.71 Ordinary
 09:18:10 - 19-Sep-25
Sell* 1 $135.71 Ordinary
 09:17:55 - 19-Sep-25
Buy* 15 $135.72 Ordinary
 09:17:37 - 19-Sep-25
Sell* 2 $135.72 Ordinary
 09:17:29 - 19-Sep-25
Sell* 1 $135.72 Ordinary
 09:17:27 - 19-Sep-25
Sell* 2 $135.72 Ordinary
 09:16:56 - 19-Sep-25
Sell* 40 $135.71 Ordinary
 09:16:50 - 19-Sep-25
Buy* 300 $135.71 Ordinary
 09:16:47 - 19-Sep-25
Buy* 63 $135.71 Ordinary
 09:16:34 - 19-Sep-25
Sell* 400 $135.69 Ordinary
 09:16:27 - 19-Sep-25
Sell* 7 $135.68 Ordinary
 09:16:03 - 19-Sep-25
Buy* 3 $135.67 Ordinary
 09:15:46 - 19-Sep-25
Sell* 4 $135.66 Ordinary
 09:15:33 - 19-Sep-25
Sell* 2 $135.67 Ordinary
 09:15:17 - 19-Sep-25
Sell* 24 $135.70 Ordinary
 09:15:04 - 19-Sep-25
Buy* 1 $135.70 Ordinary
 09:15:04 - 19-Sep-25
Buy* 100 $135.70 Ordinary
 09:15:04 - 19-Sep-25
Buy* 10 $135.70 Ordinary
 09:15:04 - 19-Sep-25
Buy* 1 $135.70 Ordinary
 09:15:04 - 19-Sep-25
Sell* 10 $135.67 Ordinary
 09:14:51 - 19-Sep-25
Buy* 1 $135.67 Ordinary
 09:14:39 - 19-Sep-25
Buy* 10 $135.67 Ordinary
 09:14:39 - 19-Sep-25
Buy* 3 $135.67 Ordinary
 09:14:39 - 19-Sep-25
Buy* 2 $135.67 Ordinary
 09:13:39 - 19-Sep-25
Buy* 7 $135.67 Ordinary
 09:13:37 - 19-Sep-25
Buy* 1 $135.67 Ordinary
 09:13:37 - 19-Sep-25
Buy* 2 $135.65 Ordinary
 09:12:18 - 19-Sep-25
Sell* 2 $135.62 Ordinary
 09:11:14 - 19-Sep-25
Buy* 1 $135.60 Ordinary
 09:10:15 - 19-Sep-25
Buy* 10 $135.60 Ordinary
 09:10:15 - 19-Sep-25
Buy* 1 $135.59 Ordinary
 09:10:13 - 19-Sep-25
Buy* 100 $135.56 Ordinary
 09:09:46 - 19-Sep-25
Buy* 400 $135.56 Ordinary
 09:09:46 - 19-Sep-25
Buy* 100 $135.56 Ordinary
 09:09:46 - 19-Sep-25
Sell* 400 $135.58 Ordinary
 09:08:22 - 19-Sep-25
Sell* 400 $135.58 Ordinary
 09:08:22 - 19-Sep-25
Buy* 1 $135.54 Ordinary
 09:07:33 - 19-Sep-25
Buy* 1 $135.54 Ordinary
 09:07:09 - 19-Sep-25
Buy* 80 $135.52 Ordinary
 09:06:24 - 19-Sep-25
Sell* 2 $135.50 Ordinary
 09:05:47 - 19-Sep-25
Sell* 2 $135.50 Ordinary
 09:05:14 - 19-Sep-25
Sell* 1 $135.47 Ordinary
 09:04:04 - 19-Sep-25
Buy* 23 $135.45 Ordinary
 09:03:52 - 19-Sep-25
Sell* 1 $135.45 Ordinary
 09:02:46 - 19-Sep-25
Buy* 1 $135.45 Ordinary
 09:01:38 - 19-Sep-25
Buy* 1 $135.45 Ordinary
 09:01:09 - 19-Sep-25
Buy* 7 $135.43 Ordinary
 09:00:32 - 19-Sep-25
Sell* 15 $135.41 Ordinary
 09:00:16 - 19-Sep-25
Sell* 5 $135.41 Ordinary
 09:00:16 - 19-Sep-25
Buy* 19 $135.44 Ordinary
 08:59:09 - 19-Sep-25
Buy* 14 $135.46 Ordinary
 08:58:21 - 19-Sep-25
Buy* 10 $135.46 Ordinary
 08:58:21 - 19-Sep-25
Buy* 30 $135.43 Ordinary
 08:58:12 - 19-Sep-25
Sell* 55 $135.46 Ordinary
 08:57:31 - 19-Sep-25
Buy* 1 $135.46 Ordinary
 08:56:26 - 19-Sep-25
Buy* 29 $135.43 Ordinary
 08:56:18 - 19-Sep-25
Sell* 4 $135.40 Ordinary
 08:55:29 - 19-Sep-25
Sell* 1 $135.40 Ordinary
 08:55:29 - 19-Sep-25
Sell* 1 $135.41 Ordinary
 08:55:29 - 19-Sep-25
Sell* 2 $135.43 Ordinary
 08:54:38 - 19-Sep-25
Sell* 1 $135.44 Ordinary
 08:54:22 - 19-Sep-25
Sell* 23 $135.45 Ordinary
 08:54:18 - 19-Sep-25
Buy* 1 $135.479 Ordinary
 08:52:01 - 19-Sep-25
Sell* 1 $135.48 Ordinary
 08:51:51 - 19-Sep-25
Sell* 55 $135.50 Ordinary
 08:51:46 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:51:38 - 19-Sep-25
Sell* 1 $135.51 Ordinary
 08:50:37 - 19-Sep-25
Sell* 8 $135.51 Ordinary
 08:50:35 - 19-Sep-25
Buy* 1 $135.55 Ordinary
 08:49:48 - 19-Sep-25
Sell* 8 $135.53 Ordinary
 08:49:31 - 19-Sep-25
Sell* 2 $135.50 Ordinary
 08:48:10 - 19-Sep-25
Buy* 1 $135.51 Ordinary
 08:47:11 - 19-Sep-25
Buy* 188 $135.49 Ordinary
 08:47:08 - 19-Sep-25
Buy* 42 $135.49 Ordinary
 08:47:08 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:46:57 - 19-Sep-25
Sell* 20 $135.471 Ordinary
 08:46:48 - 19-Sep-25
Sell* 30 $135.43 Ordinary
 08:45:24 - 19-Sep-25
Buy* 30 $135.43 Ordinary
 08:44:52 - 19-Sep-25
Sell* 1 $135.44 Ordinary
 08:44:20 - 19-Sep-25
Sell* 1 $135.44 Ordinary
 08:44:20 - 19-Sep-25
Sell* 2 $135.47 Ordinary
 08:43:27 - 19-Sep-25
Sell* 2 $135.47 Ordinary
 08:43:27 - 19-Sep-25
Sell* 30 $135.48 Ordinary
 08:43:13 - 19-Sep-25
Buy* 6 $135.50 Ordinary
 08:43:08 - 19-Sep-25
Sell* 1 $135.46 Ordinary
 08:42:30 - 19-Sep-25
Buy* 100 $135.48 Ordinary
 08:41:49 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:41:43 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:41:42 - 19-Sep-25
Buy* 6 $135.55 Ordinary
 08:40:10 - 19-Sep-25
Sell* 30 $135.55 Ordinary
 08:40:10 - 19-Sep-25
Buy* 1 $135.53 Ordinary
 08:40:07 - 19-Sep-25
Sell* 280 $135.52 Ordinary
 08:40:06 - 19-Sep-25
Sell* 4 $135.55 Ordinary
 08:39:00 - 19-Sep-25
Unknown* 80 $135.56 Ordinary
 08:38:59 - 19-Sep-25
Sell* 100 $135.58 Ordinary
 08:38:43 - 19-Sep-25
Buy* 40 $135.58 Ordinary
 08:38:37 - 19-Sep-25
Unknown* 80 $135.59 Ordinary
 08:38:32 - 19-Sep-25
Sell* 40 $135.53 Ordinary
 08:37:47 - 19-Sep-25
Sell* 20 $135.53 Ordinary
 08:37:47 - 19-Sep-25
Sell* 20 $135.53 Ordinary
 08:37:47 - 19-Sep-25
Sell* 80 $135.53 Ordinary
 08:37:47 - 19-Sep-25
Sell* 40 $135.53 Ordinary
 08:37:47 - 19-Sep-25
Sell* 80 $135.53 Ordinary
 08:37:47 - 19-Sep-25
Buy* 2 $135.53 Ordinary
 08:37:23 - 19-Sep-25
Buy* 100 $135.499 Ordinary
 08:37:11 - 19-Sep-25
Sell* 3 $135.45 Ordinary
 08:35:08 - 19-Sep-25
Sell* 2 $135.46 Ordinary
 08:35:06 - 19-Sep-25
Sell* 1 $135.46 Ordinary
 08:35:06 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 08:35:03 - 19-Sep-25
Sell* 40 $135.51 Ordinary
 08:35:02 - 19-Sep-25
Buy* 1 $135.55 Ordinary
 08:34:37 - 19-Sep-25
Sell* 80 $135.54 Ordinary
 08:34:29 - 19-Sep-25
Sell* 2 $135.55 Ordinary
 08:34:05 - 19-Sep-25
Sell* 1 $135.55 Ordinary
 08:34:05 - 19-Sep-25
Sell* 6 $135.55 Ordinary
 08:34:05 - 19-Sep-25
Buy* 3 $135.57 Ordinary
 08:33:49 - 19-Sep-25
Unknown* 80 $135.56 Ordinary
 08:33:48 - 19-Sep-25
Buy* 1 $135.60 Ordinary
 08:33:17 - 19-Sep-25
Unknown* 80 $135.59 Ordinary
 08:33:15 - 19-Sep-25
Sell* 1 $135.59 Ordinary
 08:33:15 - 19-Sep-25
Buy* 3 $135.60 Ordinary
 08:33:12 - 19-Sep-25
Buy* 6 $135.60 Ordinary
 08:33:04 - 19-Sep-25
Buy* 80 $135.58 Ordinary
 08:32:34 - 19-Sep-25
Buy* 4 $135.60 Ordinary
 08:32:28 - 19-Sep-25
Sell* 400 $135.55 Ordinary
 08:30:10 - 19-Sep-25
Sell* 18 $135.57 Ordinary
 08:30:05 - 19-Sep-25
Sell* 1 $135.57 Ordinary
 08:30:05 - 19-Sep-25
Sell* 1 $135.57 Ordinary
 08:30:05 - 19-Sep-25
Sell* 1 $135.57 Ordinary
 08:30:05 - 19-Sep-25
Sell* 3 $135.57 Ordinary
 08:30:05 - 19-Sep-25
Sell* 150 $135.58 Ordinary
 08:30:00 - 19-Sep-25
Sell* 27 $135.61 Ordinary
 08:29:49 - 19-Sep-25
Buy* 1 $135.60 Ordinary
 08:28:58 - 19-Sep-25
Buy* 1 $135.60 Ordinary
 08:28:58 - 19-Sep-25
Buy* 500 $135.60 Ordinary
 08:28:58 - 19-Sep-25
Sell* 21 $135.58 Ordinary
 08:28:46 - 19-Sep-25
Buy* 1 $135.52 Ordinary
 08:27:24 - 19-Sep-25
Buy* 4 $135.50 Ordinary
 08:27:24 - 19-Sep-25
Sell* 5 $135.50 Ordinary
 08:26:57 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 08:26:57 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:25:31 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:25:31 - 19-Sep-25
Buy* 1 $135.47 Ordinary
 08:24:04 - 19-Sep-25
Buy* 2 $135.47 Ordinary
 08:23:49 - 19-Sep-25
Sell* 1 $135.47 Ordinary
 08:22:26 - 19-Sep-25
Buy* 1 $135.47 Ordinary
 08:22:26 - 19-Sep-25
Sell* 5 $135.49 Ordinary
 08:20:45 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:20:45 - 19-Sep-25
Sell* 15 $135.49 Ordinary
 08:20:44 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 08:20:25 - 19-Sep-25
Unknown* 8 $135.50 Ordinary
 08:20:00 - 19-Sep-25
Sell* 10 $135.50 Ordinary
 08:19:38 - 19-Sep-25
Unknown* 80 $135.51 Ordinary
 08:19:10 - 19-Sep-25
Sell* 1 $135.51 Ordinary
 08:18:51 - 19-Sep-25
Sell* 5 $135.51 Ordinary
 08:18:51 - 19-Sep-25
Buy* 10 $135.519 Ordinary
 08:18:44 - 19-Sep-25
Unknown* 30 $135.51 Ordinary
 08:18:26 - 19-Sep-25
Unknown* 80 $135.51 Ordinary
 08:18:26 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:17:52 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:17:52 - 19-Sep-25
Sell* 38 $135.48 Ordinary
 08:17:23 - 19-Sep-25
Sell* 40 $135.48 Ordinary
 08:17:23 - 19-Sep-25
Sell* 40 $135.49 Ordinary
 08:17:18 - 19-Sep-25
Sell* 200 $135.50 Ordinary
 08:16:52 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 08:16:50 - 19-Sep-25
Buy* 74 $135.489 Ordinary
 08:16:28 - 19-Sep-25
Sell* 100 $135.50 Ordinary
 08:15:53 - 19-Sep-25
Sell* 2 $135.51 Ordinary
 08:15:10 - 19-Sep-25
Sell* 1 $135.52 Ordinary
 08:14:59 - 19-Sep-25
Buy* 20 $135.51 Ordinary
 08:14:06 - 19-Sep-25
Sell* 1 $135.52 Ordinary
 08:13:14 - 19-Sep-25
Buy* 100 $135.52 Ordinary
 08:13:02 - 19-Sep-25
Buy* 1 $135.51 Ordinary
 08:12:45 - 19-Sep-25
Buy* 1 $135.51 Ordinary
 08:12:37 - 19-Sep-25
Buy* 400 $135.48 Ordinary
 08:10:34 - 19-Sep-25
Buy* 700 $135.48 Ordinary
 08:10:34 - 19-Sep-25
Sell* 5 $135.46 Ordinary
 08:09:26 - 19-Sep-25
Sell* 38 $135.45 Ordinary
 08:09:21 - 19-Sep-25
Buy* 2 $135.46 Ordinary
 08:09:14 - 19-Sep-25
Sell* 2 $135.45 Ordinary
 08:09:03 - 19-Sep-25
Sell* 1 $135.44 Ordinary
 08:09:03 - 19-Sep-25
Sell* 1 $135.46 Ordinary
 08:08:44 - 19-Sep-25
Sell* 10 $135.46 Ordinary
 08:08:44 - 19-Sep-25
Unknown* 40 $135.47 Ordinary
 08:08:30 - 19-Sep-25
Sell* 1 $135.48 Ordinary
 08:08:17 - 19-Sep-25
Sell* 5 $135.49 Ordinary
 08:08:15 - 19-Sep-25
Sell* 5 $135.49 Ordinary
 08:08:14 - 19-Sep-25
Sell* 15 $135.50 Ordinary
 08:07:44 - 19-Sep-25
Buy* 1 $135.51 Ordinary
 08:07:39 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 08:07:22 - 19-Sep-25
Sell* 2 $135.50 Ordinary
 08:06:37 - 19-Sep-25
Sell* 1 $135.49 Ordinary
 08:06:17 - 19-Sep-25
Sell* 1 $135.50 Ordinary
 08:06:09 - 19-Sep-25
Sell* 3 $135.50 Ordinary
 08:06:09 - 19-Sep-25
Buy* 1 $135.49 Ordinary
 08:04:48 - 19-Sep-25
Sell* 11 $135.50 Ordinary
 08:04:16 - 19-Sep-25
Buy* 80 $135.51 Ordinary
 08:04:09 - 19-Sep-25
Buy* 25 $135.50 Ordinary
 08:04:09 - 19-Sep-25
Buy* 1 $135.50 Ordinary
 08:04:09 - 19-Sep-25
Buy* 1 $135.50 Ordinary
 08:04:09 - 19-Sep-25
Buy* 1 $135.50 Ordinary
 08:04:09 - 19-Sep-25
Buy* 3 $135.50 Ordinary
 08:04:09 - 19-Sep-25
Sell* 20 $135.49 Ordinary
 08:03:59 - 19-Sep-25
Sell* 80 $135.49 Ordinary
 08:03:59 - 19-Sep-25
Sell* 40 $135.49 Ordinary
 08:03:59 - 19-Sep-25
Sell* 40 $135.49 Ordinary
 08:03:59 - 19-Sep-25
Sell* 20 $135.49 Ordinary
 08:03:59 - 19-Sep-25
Sell* 80 $135.49 Ordinary
 08:03:59 - 19-Sep-25
Buy* 30 $135.50 Ordinary
 08:03:59 - 19-Sep-25
Unknown* 20 $135.47 Ordinary
 08:03:20 - 19-Sep-25
Buy* 3 $135.46 Ordinary
 08:02:34 - 19-Sep-25
Sell* 1 $135.39 Ordinary
 08:01:44 - 19-Sep-25
Sell* 100 $135.40 Ordinary
 08:00:43 - 19-Sep-25
Sell* 100 $135.40 Ordinary
 08:00:40 - 19-Sep-25
Buy* 20 $135.40 Ordinary
 08:00:31 - 19-Sep-25
Buy* 80 $135.40 Ordinary
 08:00:31 - 19-Sep-25
Buy* 400 $135.40 Ordinary
 08:00:31 - 19-Sep-25
Sell* 400 $135.40 Ordinary
 08:00:02 - 19-Sep-25
Sell* 1 $135.40 Ordinary
 08:00:02 - 19-Sep-25
Sell* 236 $135.40 Ordinary
 08:00:02 - 19-Sep-25
Unknown* 80 $135.43 Ordinary
 08:00:00 - 19-Sep-25
Sell* 1 $135.40 Ordinary
 07:58:44 - 19-Sep-25
Sell* 36 $135.40 Ordinary
 07:58:44 - 19-Sep-25
Buy* 6 $135.41 Ordinary
 07:58:05 - 19-Sep-25
Sell* 8 $135.39 Ordinary
 07:55:59 - 19-Sep-25
Buy* 5 $135.41 Ordinary
 07:55:07 - 19-Sep-25
Buy* 6 $135.419 Ordinary
 07:54:46 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 07:54:45 - 19-Sep-25
Unknown* 80 $135.37 Ordinary
 07:53:00 - 19-Sep-25
Buy* 1 $135.38 Ordinary
 07:51:34 - 19-Sep-25
Buy* 36 $135.38 Ordinary
 07:50:55 - 19-Sep-25
Sell* 2 $135.33 Ordinary
 07:48:43 - 19-Sep-25
Sell* 100 $135.33 Ordinary
 07:48:27 - 19-Sep-25
Sell* 61 $135.33 Ordinary
 07:48:27 - 19-Sep-25
Sell* 100 $135.33 Ordinary
 07:48:27 - 19-Sep-25
Sell* 100 $135.33 Ordinary
 07:48:27 - 19-Sep-25
Buy* 3 $135.29 Ordinary
 07:45:54 - 19-Sep-25
Sell* 10 $135.30 Ordinary
 07:44:56 - 19-Sep-25
Sell* 300 $135.34 Ordinary
 07:44:13 - 19-Sep-25
Buy* 1 $135.37 Ordinary
 07:43:36 - 19-Sep-25
Sell* 2 $135.341 Ordinary
 07:42:57 - 19-Sep-25
Sell* 2 $135.39 Ordinary
 07:40:33 - 19-Sep-25
Sell* 3 $135.38 Ordinary
 07:40:07 - 19-Sep-25
Buy* 5 $135.37 Ordinary
 07:39:38 - 19-Sep-25
Sell* 5 $135.37 Ordinary
 07:39:12 - 19-Sep-25
Buy* 1 $135.35 Ordinary
 07:38:30 - 19-Sep-25
Sell* 1 $135.34 Ordinary
 07:38:17 - 19-Sep-25
Buy* 1 $135.37 Ordinary
 07:37:58 - 19-Sep-25
Unknown* 80 $135.37 Ordinary
 07:37:23 - 19-Sep-25
Sell* 1 $135.36 Ordinary
 07:37:16 - 19-Sep-25
Sell* 1 $135.32 Ordinary
 07:35:11 - 19-Sep-25
Buy* 1 $135.33 Ordinary
 07:34:48 - 19-Sep-25
Sell* 80 $135.30 Ordinary
 07:34:47 - 19-Sep-25
Buy* 1 $135.27 Ordinary
 07:33:18 - 19-Sep-25
Sell* 80 $135.27 Ordinary
 07:33:10 - 19-Sep-25
Unknown* 80 $135.28 Ordinary
 07:32:11 - 19-Sep-25
Sell* 54 $135.24 Ordinary
 07:31:06 - 19-Sep-25
Buy* 3 $135.28 Ordinary
 07:30:32 - 19-Sep-25
Sell* 74 $135.30 Ordinary
 07:30:04 - 19-Sep-25
Unknown* 46 $135.315 Ordinary
 07:29:58 - 19-Sep-25
Sell* 17 $135.31 Ordinary
 07:29:58 - 19-Sep-25
Unknown* 37 $135.315 Ordinary
 07:29:58 - 19-Sep-25
Sell* 63 $135.31 Ordinary
 07:29:58 - 19-Sep-25
Unknown* 63 $135.315 Ordinary
 07:29:58 - 19-Sep-25
Sell* 100 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Sell* 30 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Buy* 100 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Buy* 7 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Buy* 93 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Sell* 100 $135.29 Ordinary
 07:29:58 - 19-Sep-25
Sell* 30 $135.29 Ordinary
 07:29:58 - 19-Sep-25
Buy* 100 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Buy* 70 $135.29 Ordinary
 07:29:58 - 19-Sep-25
Buy* 15 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Buy* 15 $135.30 Ordinary
 07:29:58 - 19-Sep-25
Buy* 10 $135.29 Ordinary
 07:29:51 - 19-Sep-25
Sell* 30 $135.29 Ordinary
 07:29:48 - 19-Sep-25
Sell* 100 $135.29 Ordinary
 07:29:48 - 19-Sep-25
Sell* 100 $135.29 Ordinary
 07:29:48 - 19-Sep-25
Sell* 1 $135.29 Ordinary
 07:29:43 - 19-Sep-25
Sell* 1 $135.29 Ordinary
 07:29:43 - 19-Sep-25
Sell* 100 $135.29 Ordinary
 07:29:43 - 19-Sep-25
Sell* 3 $135.31 Ordinary
 07:28:59 - 19-Sep-25
Buy* 18 $135.31 Ordinary
 07:28:59 - 19-Sep-25
Buy* 6 $135.31 Ordinary
 07:28:59 - 19-Sep-25
Buy* 1 $135.29 Ordinary
 07:27:03 - 19-Sep-25
Sell* 6 $135.28 Ordinary
 07:26:55 - 19-Sep-25
Buy* 1 $135.28 Ordinary
 07:26:32 - 19-Sep-25
Buy* 2 $135.24 Ordinary
 07:25:53 - 19-Sep-25
Sell* 5 $135.24 Ordinary
 07:25:10 - 19-Sep-25
Sell* 66 $135.24 Ordinary
 07:25:10 - 19-Sep-25
Sell* 10 $135.26 Ordinary
 07:25:07 - 19-Sep-25
Sell* 10 $135.27 Ordinary
 07:24:39 - 19-Sep-25
Buy* 2 $135.28 Ordinary
 07:23:38 - 19-Sep-25
Buy* 2 $135.25 Ordinary
 07:22:33 - 19-Sep-25
Sell* 23 $135.24 Ordinary
 07:21:30 - 19-Sep-25
Sell* 5 $135.25 Ordinary
 07:21:30 - 19-Sep-25
Sell* 9 $135.27 Ordinary
 07:20:39 - 19-Sep-25
Sell* 200 $135.25 Ordinary
 07:16:23 - 19-Sep-25
Sell* 5 $135.24 Ordinary
 07:14:45 - 19-Sep-25
Sell* 80 $135.24 Ordinary
 07:14:44 - 19-Sep-25
Buy* 10 $135.27 Ordinary
 07:10:44 - 19-Sep-25
Sell* 1 $135.29 Ordinary
 07:10:09 - 19-Sep-25
Buy* 80 $135.31 Ordinary
 07:10:08 - 19-Sep-25
Sell* 7 $135.33 Ordinary
 07:08:48 - 19-Sep-25
Sell* 1 $135.33 Ordinary
 07:08:48 - 19-Sep-25
Sell* 1 $135.33 Ordinary
 07:08:48 - 19-Sep-25
Buy* 20 $135.33 Ordinary
 07:07:21 - 19-Sep-25
Sell* 5 $135.33 Ordinary
 07:07:13 - 19-Sep-25
Sell* 200 $135.33 Ordinary
 07:05:46 - 19-Sep-25
Sell* 20 $135.35 Ordinary
 07:05:38 - 19-Sep-25
Buy* 10 $135.33 Ordinary
 07:04:23 - 19-Sep-25
Sell* 5 $135.31 Ordinary
 07:04:21 - 19-Sep-25
Sell* 63 $135.32 Ordinary
 07:03:52 - 19-Sep-25
Buy* 80 $135.34 Ordinary
 07:03:51 - 19-Sep-25
Buy* 1 $135.34 Ordinary
 07:03:46 - 19-Sep-25
Sell* 16 $135.33 Ordinary
 07:03:41 - 19-Sep-25
Sell* 5 $135.33 Ordinary
 07:03:41 - 19-Sep-25
Sell* 11 $135.33 Ordinary
 07:03:22 - 19-Sep-25
Sell* 11 $135.40 Ordinary
 07:02:05 - 19-Sep-25
Sell* 2 $135.40 Ordinary
 07:02:05 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 07:01:09 - 19-Sep-25
Buy* 1 $135.40 Ordinary
 07:01:09 - 19-Sep-25
Buy* 100 $135.39 Ordinary
 07:01:01 - 19-Sep-25
Buy* 80 $135.38 Ordinary
 07:00:53 - 19-Sep-25
Buy* 4 $135.37 Ordinary
 07:00:53 - 19-Sep-25
Buy* 10 $135.31 Ordinary
 07:00:19 - 19-Sep-25
Buy* 1 $135.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $135.34 Ordinary
 06:59:47 - 19-Sep-25
Buy* 2 $135.30 Ordinary
 06:59:07 - 19-Sep-25
Buy* 2 $135.28 Ordinary
 06:58:53 - 19-Sep-25
Buy* 14 $135.26 Ordinary
 06:58:40 - 19-Sep-25
Buy* 1 $135.24 Ordinary
 06:58:33 - 19-Sep-25
Buy* 1 $135.20 Ordinary
 06:58:08 - 19-Sep-25
Sell* 1 $135.17 Ordinary
 06:57:22 - 19-Sep-25
Unknown* 5 $135.19 Ordinary
 06:57:10 - 19-Sep-25
Buy* 20 $135.21 Ordinary
 06:57:00 - 19-Sep-25
Sell* 1 $135.20 Ordinary
 06:56:27 - 19-Sep-25
Sell* 5 $135.20 Ordinary
 06:56:27 - 19-Sep-25
Sell* 9 $135.20 Ordinary
 06:56:27 - 19-Sep-25
Buy* 4 $135.25 Ordinary
 06:54:59 - 19-Sep-25
Buy* 4 $135.23 Ordinary
 06:54:46 - 19-Sep-25
Buy* 1 $135.23 Ordinary
 06:54:07 - 19-Sep-25
Sell* 1 $135.25 Ordinary
 06:53:53 - 19-Sep-25
Buy* 5 $135.26 Ordinary
 06:53:00 - 19-Sep-25
Buy* 1 $135.26 Ordinary
 06:52:16 - 19-Sep-25
Buy* 8 $135.27 Ordinary
 06:50:50 - 19-Sep-25
Buy* 1 $135.27 Ordinary
 06:50:43 - 19-Sep-25
Sell* 7 $135.24 Ordinary
 06:50:39 - 19-Sep-25
Sell* 1 $135.24 Ordinary
 06:50:39 - 19-Sep-25
Sell* 2 $135.21 Ordinary
 06:49:57 - 19-Sep-25
Buy* 1 $135.23 Ordinary
 06:49:54 - 19-Sep-25
Buy* 10 $135.25 Ordinary
 06:49:42 - 19-Sep-25
Buy* 10 $135.27 Ordinary
 06:48:38 - 19-Sep-25
Buy* 1 $135.27 Ordinary
 06:48:19 - 19-Sep-25
Unknown* 1 $135.27 Ordinary
 06:48:12 - 19-Sep-25
Buy* 8 $135.31 Ordinary
 06:47:27 - 19-Sep-25
Buy* 3 $135.31 Ordinary
 06:45:43 - 19-Sep-25
Buy* 1 $135.32 Ordinary
 06:45:10 - 19-Sep-25
Sell* 5 $135.29 Ordinary
 06:44:51 - 19-Sep-25
Buy* 2 $135.33 Ordinary
 06:44:26 - 19-Sep-25
Sell* 5 $135.35 Ordinary
 06:42:50 - 19-Sep-25
Buy* 2 $135.34 Ordinary
 06:40:22 - 19-Sep-25
Sell* 11 $135.33 Ordinary
 06:39:53 - 19-Sep-25
Sell* 296 $135.34 Ordinary
 06:39:53 - 19-Sep-25
Buy* 15 $135.35 Ordinary
 06:38:54 - 19-Sep-25
Buy* 3 $135.34 Ordinary
 06:38:31 - 19-Sep-25
Unknown* 1 $135.31 Ordinary
 06:38:11 - 19-Sep-25
Sell* 400 $135.33 Ordinary
 06:38:07 - 19-Sep-25
Sell* 100 $135.34 Ordinary
 06:38:07 - 19-Sep-25
Buy* 400 $135.30 Ordinary
 06:35:55 - 19-Sep-25
Buy* 135 $135.30 Ordinary
 06:35:55 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:35:55 - 19-Sep-25
Unknown* 10 $135.27 Ordinary
 06:35:48 - 19-Sep-25
Sell* 1 $135.27 Ordinary
 06:35:47 - 19-Sep-25
Sell* 1 $135.27 Ordinary
 06:35:47 - 19-Sep-25
Buy* 2 $135.29 Ordinary
 06:34:26 - 19-Sep-25
Buy* 1 $135.29 Ordinary
 06:34:05 - 19-Sep-25
Sell* 5 $135.27 Ordinary
 06:33:35 - 19-Sep-25
Sell* 30 $135.27 Ordinary
 06:33:34 - 19-Sep-25
Buy* 1 $135.27 Ordinary
 06:32:39 - 19-Sep-25
Buy* 1 $135.29 Ordinary
 06:32:12 - 19-Sep-25
Sell* 2 $135.28 Ordinary
 06:31:50 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:31:42 - 19-Sep-25
Buy* 5 $135.30 Ordinary
 06:31:42 - 19-Sep-25
Buy* 11 $135.29 Ordinary
 06:30:05 - 19-Sep-25
Buy* 4 $135.29 Ordinary
 06:29:54 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:29:46 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:29:16 - 19-Sep-25
Sell* 1 $135.29 Ordinary
 06:29:04 - 19-Sep-25
Sell* 1 $135.29 Ordinary
 06:29:04 - 19-Sep-25
Buy* 1 $135.31 Ordinary
 06:28:45 - 19-Sep-25
Buy* 1 $135.32 Ordinary
 06:27:40 - 19-Sep-25
Buy* 29 $135.29 Ordinary
 06:26:45 - 19-Sep-25
Sell* 1 $135.29 Ordinary
 06:26:45 - 19-Sep-25
Buy* 110 $135.22 Ordinary
 06:25:12 - 19-Sep-25
Buy* 1 $135.21 Ordinary
 06:22:45 - 19-Sep-25
Buy* 3 $135.23 Ordinary
 06:22:40 - 19-Sep-25
Buy* 2 $135.23 Ordinary
 06:21:28 - 19-Sep-25
Buy* 1 $135.24 Ordinary
 06:21:01 - 19-Sep-25
Buy* 2 $135.24 Ordinary
 06:20:36 - 19-Sep-25
Buy* 2 $135.26 Ordinary
 06:20:16 - 19-Sep-25
Buy* 1 $135.28 Ordinary
 06:19:43 - 19-Sep-25
Sell* 1 $135.26 Ordinary
 06:19:34 - 19-Sep-25
Sell* 5 $135.26 Ordinary
 06:19:34 - 19-Sep-25
Buy* 3 $135.28 Ordinary
 06:18:56 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:18:46 - 19-Sep-25
Sell* 29 $135.31 Ordinary
 06:18:15 - 19-Sep-25
Sell* 29 $135.31 Ordinary
 06:18:15 - 19-Sep-25
Sell* 28 $135.31 Ordinary
 06:18:15 - 19-Sep-25
Sell* 28 $135.31 Ordinary
 06:18:15 - 19-Sep-25
Sell* 1 $135.32 Ordinary
 06:18:08 - 19-Sep-25
Sell* 2 $135.33 Ordinary
 06:17:58 - 19-Sep-25
Sell* 100 $135.33 Ordinary
 06:17:56 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:17:44 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 06:17:44 - 19-Sep-25
Buy* 2 $135.30 Ordinary
 06:17:44 - 19-Sep-25
Sell* 2 $135.27 Ordinary
 06:17:22 - 19-Sep-25
Buy* 1 $135.26 Ordinary
 06:16:48 - 19-Sep-25
Sell* 20 $135.26 Ordinary
 06:16:22 - 19-Sep-25
Sell* 20 $135.26 Ordinary
 06:16:22 - 19-Sep-25
Sell* 80 $135.26 Ordinary
 06:16:22 - 19-Sep-25
Sell* 80 $135.26 Ordinary
 06:16:22 - 19-Sep-25
Unknown* 80 $135.26 Ordinary
 06:16:22 - 19-Sep-25
Unknown* 80 $135.13 Ordinary
 06:14:05 - 19-Sep-25
Sell* 1 $135.11 Ordinary
 06:13:50 - 19-Sep-25
Sell* 400 $135.12 Ordinary
 06:13:45 - 19-Sep-25
Sell* 1 $135.17 Ordinary
 06:13:37 - 19-Sep-25
Sell* 45 $135.20 Ordinary
 06:12:48 - 19-Sep-25
Sell* 52 $135.20 Ordinary
 06:12:48 - 19-Sep-25
Sell* 48 $135.20 Ordinary
 06:12:48 - 19-Sep-25
Sell* 52 $135.20 Ordinary
 06:12:48 - 19-Sep-25
Unknown* 1 $135.20 Ordinary
 06:12:44 - 19-Sep-25
Unknown* 2 $135.20 Ordinary
 06:12:44 - 19-Sep-25
Sell* 17 $135.19 Ordinary
 06:12:09 - 19-Sep-25
Sell* 1 $135.17 Ordinary
 06:11:09 - 19-Sep-25
Buy* 2 $135.15 Ordinary
 06:09:52 - 19-Sep-25
Sell* 80 $135.14 Ordinary
 06:09:30 - 19-Sep-25
Unknown* 2 $135.14 Ordinary
 06:09:23 - 19-Sep-25
Sell* 4 $135.12 Ordinary
 06:08:10 - 19-Sep-25
Buy* 3 $135.14 Ordinary
 06:06:52 - 19-Sep-25
Sell* 100 $135.12 Ordinary
 06:06:17 - 19-Sep-25
Sell* 2 $135.11 Ordinary
 06:06:01 - 19-Sep-25
Unknown* 2 $135.11 Ordinary
 06:05:49 - 19-Sep-25
Unknown* 1 $135.09 Ordinary
 06:04:24 - 19-Sep-25
Buy* 19 $135.07 Ordinary
 06:02:57 - 19-Sep-25
Sell* 4 $135.05 Ordinary
 06:02:38 - 19-Sep-25
Unknown* 1 $135.06 Ordinary
 06:02:34 - 19-Sep-25
Buy* 31 $135.07 Ordinary
 06:01:16 - 19-Sep-25
Sell* 20 $135.07 Ordinary
 06:01:15 - 19-Sep-25
Sell* 5 $135.07 Ordinary
 06:01:15 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 06:01:15 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 06:01:15 - 19-Sep-25
Buy* 2 $135.10 Ordinary
 06:01:00 - 19-Sep-25
Sell* 1 $135.09 Ordinary
 06:00:35 - 19-Sep-25
Sell* 11 $135.09 Ordinary
 06:00:35 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 05:59:59 - 19-Sep-25
Sell* 1 $135.11 Ordinary
 05:59:13 - 19-Sep-25
Sell* 4 $135.12 Ordinary
 05:59:11 - 19-Sep-25
Unknown* 1 $135.13 Ordinary
 05:58:58 - 19-Sep-25
Buy* 1 $135.14 Ordinary
 05:57:46 - 19-Sep-25
Buy* 2 $135.15 Ordinary
 05:57:09 - 19-Sep-25
Sell* 80 $135.12 Ordinary
 05:55:43 - 19-Sep-25
Sell* 100 $135.12 Ordinary
 05:55:43 - 19-Sep-25
Sell* 100 $135.11 Ordinary
 05:54:42 - 19-Sep-25
Buy* 1 $135.11 Ordinary
 05:54:33 - 19-Sep-25
Sell* 17 $135.10 Ordinary
 05:54:32 - 19-Sep-25
Buy* 1 $135.10 Ordinary
 05:53:06 - 19-Sep-25
Sell* 6 $135.10 Ordinary
 05:52:44 - 19-Sep-25
Sell* 1 $135.11 Ordinary
 05:52:31 - 19-Sep-25
Unknown* 80 $135.12 Ordinary
 05:52:28 - 19-Sep-25
Sell* 85 $135.11 Ordinary
 05:52:06 - 19-Sep-25
Sell* 1 $135.14 Ordinary
 05:51:58 - 19-Sep-25
Sell* 4 $135.14 Ordinary
 05:51:58 - 19-Sep-25
Buy* 4 $135.18 Ordinary
 05:51:37 - 19-Sep-25
Sell* 1 $135.19 Ordinary
 05:51:19 - 19-Sep-25
Sell* 1 $135.20 Ordinary
 05:51:19 - 19-Sep-25
Sell* 17 $135.25 Ordinary
 05:50:05 - 19-Sep-25
Buy* 80 $135.25 Ordinary
 05:50:05 - 19-Sep-25
Buy* 5 $135.31 Ordinary
 05:49:06 - 19-Sep-25
Sell* 6 $135.31 Ordinary
 05:48:26 - 19-Sep-25
Buy* 3 $135.32 Ordinary
 05:48:25 - 19-Sep-25
Sell* 6 $135.23 Ordinary
 05:47:15 - 19-Sep-25
Sell* 1 $135.26 Ordinary
 05:47:01 - 19-Sep-25
Sell* 5 $135.27 Ordinary
 05:47:00 - 19-Sep-25
Buy* 1 $135.31 Ordinary
 05:46:48 - 19-Sep-25
Buy* 5 $135.31 Ordinary
 05:46:39 - 19-Sep-25
Sell* 594 $135.31 Ordinary
 05:46:31 - 19-Sep-25
Buy* 40 $135.31 Ordinary
 05:44:55 - 19-Sep-25
Buy* 1 $135.31 Ordinary
 05:44:45 - 19-Sep-25
Sell* 2 $135.30 Ordinary
 05:44:43 - 19-Sep-25
Sell* 36 $135.30 Ordinary
 05:44:43 - 19-Sep-25
Sell* 27 $135.33 Ordinary
 05:43:45 - 19-Sep-25
Sell* 1 $135.33 Ordinary
 05:43:45 - 19-Sep-25
Buy* 5 $135.35 Ordinary
 05:43:00 - 19-Sep-25
Buy* 5 $135.35 Ordinary
 05:42:33 - 19-Sep-25
Buy* 2 $135.35 Ordinary
 05:42:24 - 19-Sep-25
Buy* 2 $135.35 Ordinary
 05:42:24 - 19-Sep-25
Buy* 51 $135.33 Ordinary
 05:41:51 - 19-Sep-25
Buy* 5 $135.32 Ordinary
 05:41:21 - 19-Sep-25
Buy* 2 $135.32 Ordinary
 05:41:09 - 19-Sep-25
Sell* 1 $135.33 Ordinary
 05:40:11 - 19-Sep-25
Sell* 50 $135.33 Ordinary
 05:40:11 - 19-Sep-25
Sell* 10 $135.33 Ordinary
 05:40:11 - 19-Sep-25
Sell* 32 $135.33 Ordinary
 05:40:11 - 19-Sep-25
Sell* 16 $135.33 Ordinary
 05:40:11 - 19-Sep-25
Sell* 52 $135.33 Ordinary
 05:40:11 - 19-Sep-25
Unknown* 5 $135.34 Ordinary
 05:39:34 - 19-Sep-25
Sell* 50 $135.32 Ordinary
 05:38:58 - 19-Sep-25
Buy* 1 $135.33 Ordinary
 05:37:12 - 19-Sep-25
Buy* 1 $135.33 Ordinary
 05:36:54 - 19-Sep-25
Buy* 1 $135.33 Ordinary
 05:36:46 - 19-Sep-25
Sell* 72 $135.29 Ordinary
 05:36:20 - 19-Sep-25
Buy* 1 $135.30 Ordinary
 05:35:39 - 19-Sep-25
Buy* 81 $135.34 Ordinary
 05:33:47 - 19-Sep-25
Buy* 80 $135.30 Ordinary
 05:32:59 - 19-Sep-25
Unknown* 23 $135.27 Ordinary
 05:32:21 - 19-Sep-25
Buy* 10 $135.26 Ordinary
 05:31:53 - 19-Sep-25
Buy* 9 $135.27 Ordinary
 05:31:23 - 19-Sep-25
Buy* 5 $135.24 Ordinary
 05:31:01 - 19-Sep-25
Buy* 2 $135.27 Ordinary
 05:29:21 - 19-Sep-25
Buy* 5 $135.27 Ordinary
 05:29:15 - 19-Sep-25
Buy* 1 $135.27 Ordinary
 05:28:52 - 19-Sep-25
Sell* 1 $135.27 Ordinary
 05:28:44 - 19-Sep-25
Sell* 1 $135.27 Ordinary
 05:28:00 - 19-Sep-25
Sell* 10 $135.28 Ordinary
 05:27:57 - 19-Sep-25
Sell* 4 $135.26 Ordinary
 05:27:15 - 19-Sep-25
Sell* 1 $135.26 Ordinary
 05:27:15 - 19-Sep-25
Buy* 10 $135.27 Ordinary
 05:27:08 - 19-Sep-25
Sell* 3 $135.27 Ordinary
 05:26:42 - 19-Sep-25
Sell* 10 $135.27 Ordinary
 05:26:42 - 19-Sep-25
Sell* 100 $135.27 Ordinary
 05:25:48 - 19-Sep-25
Buy* 1 $135.28 Ordinary
 05:25:44 - 19-Sep-25
Buy* 10 $135.27 Ordinary
 05:25:31 - 19-Sep-25
Unknown* 6 $135.26 Ordinary
 05:25:27 - 19-Sep-25
Unknown* 36 $135.26 Ordinary
 05:25:05 - 19-Sep-25
Buy* 80 $135.27 Ordinary
 05:24:45 - 19-Sep-25
Buy* 80 $135.27 Ordinary
 05:24:45 - 19-Sep-25
Unknown* 80 $135.26 Ordinary
 05:24:39 - 19-Sep-25
Unknown* 1 $135.25 Ordinary
 05:24:03 - 19-Sep-25
Unknown* 1 $135.24 Ordinary
 05:22:37 - 19-Sep-25
Unknown* 1 $135.23 Ordinary
 05:22:29 - 19-Sep-25
Sell* 7 $135.21 Ordinary
 05:22:19 - 19-Sep-25
Buy* 10 $135.17 Ordinary
 05:19:19 - 19-Sep-25
Sell* 80 $135.14 Ordinary
 05:18:57 - 19-Sep-25
Sell* 80 $135.14 Ordinary
 05:18:57 - 19-Sep-25
Buy* 147 $135.17 Ordinary
 05:18:46 - 19-Sep-25
Unknown* 12 $135.13 Ordinary
 05:16:55 - 19-Sep-25
Buy* 1 $135.13 Ordinary
 05:16:43 - 19-Sep-25
Sell* 1 $135.11 Ordinary
 05:16:12 - 19-Sep-25
Buy* 1 $135.11 Ordinary
 05:15:18 - 19-Sep-25
Sell* 5 $135.11 Ordinary
 05:14:52 - 19-Sep-25
Buy* 1 $135.11 Ordinary
 05:14:37 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 05:14:36 - 19-Sep-25
Sell* 3 $135.10 Ordinary
 05:14:36 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 05:14:36 - 19-Sep-25
Unknown* 5 $135.11 Ordinary
 05:14:35 - 19-Sep-25
Sell* 2 $135.11 Ordinary
 05:14:28 - 19-Sep-25
Buy* 1 $135.11 Ordinary
 05:15:18 - 19-Sep-25
Sell* 5 $135.11 Ordinary
 05:14:52 - 19-Sep-25
Buy* 1 $135.11 Ordinary
 05:14:37 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 05:14:36 - 19-Sep-25
Sell* 3 $135.10 Ordinary
 05:14:36 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 05:14:36 - 19-Sep-25
Unknown* 5 $135.11 Ordinary
 05:14:35 - 19-Sep-25
Sell* 2 $135.11 Ordinary
 05:14:28 - 19-Sep-25
Sell* 5 $135.12 Ordinary
 05:14:08 - 19-Sep-25
Sell* 1 $135.12 Ordinary
 05:14:08 - 19-Sep-25
Buy* 15 $135.16 Ordinary
 05:13:51 - 19-Sep-25
Sell* 60 $135.13 Ordinary
 05:13:36 - 19-Sep-25
Sell* 5 $135.15 Ordinary
 05:13:12 - 19-Sep-25
Buy* 1 $135.17 Ordinary
 05:13:07 - 19-Sep-25
Sell* 30 $135.16 Ordinary
 05:11:35 - 19-Sep-25
Buy* 70 $135.15 Ordinary
 05:11:04 - 19-Sep-25
Buy* 5 $135.19 Ordinary
 05:09:44 - 19-Sep-25
Buy* 1 $135.15 Ordinary
 05:08:32 - 19-Sep-25
Buy* 1 $135.15 Ordinary
 05:08:26 - 19-Sep-25
Buy* 22 $135.14 Ordinary
 05:08:19 - 19-Sep-25
Sell* 60 $135.13 Ordinary
 05:08:07 - 19-Sep-25
Sell* 3 $135.13 Ordinary
 05:08:02 - 19-Sep-25
Buy* 1 $135.14 Ordinary
 05:08:01 - 19-Sep-25
Sell* 10 $135.10 Ordinary
 05:07:20 - 19-Sep-25
Sell* 1 $135.12 Ordinary
 05:06:09 - 19-Sep-25
Buy* 1 $135.13 Ordinary
 05:04:30 - 19-Sep-25
Buy* 3 $135.15 Ordinary
 05:04:16 - 19-Sep-25
Buy* 3 $135.15 Ordinary
 05:04:16 - 19-Sep-25
Sell* 80 $135.14 Ordinary
 05:02:55 - 19-Sep-25
Sell* 63 $135.13 Ordinary
 05:02:54 - 19-Sep-25
Sell* 268 $135.12 Ordinary
 05:02:47 - 19-Sep-25
Sell* 5 $135.17 Ordinary
 05:02:32 - 19-Sep-25
Buy* 6 $135.17 Ordinary
 05:02:22 - 19-Sep-25
Buy* 22 $135.15 Ordinary
 05:02:18 - 19-Sep-25
Buy* 54 $135.15 Ordinary
 05:02:18 - 19-Sep-25
Buy* 22 $135.15 Ordinary
 05:02:18 - 19-Sep-25
Buy* 54 $135.15 Ordinary
 05:02:18 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 05:00:57 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 05:00:49 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 05:00:30 - 19-Sep-25
Sell* 2 $135.09 Ordinary
 05:00:19 - 19-Sep-25
Sell* 50 $135.09 Ordinary
 04:59:59 - 19-Sep-25
Sell* 5 $135.09 Ordinary
 04:59:00 - 19-Sep-25
Buy* 3 $135.12 Ordinary
 04:58:30 - 19-Sep-25
Sell* 63 $135.10 Ordinary
 04:57:51 - 19-Sep-25
Sell* 6 $135.09 Ordinary
 04:57:21 - 19-Sep-25
Buy* 1 $135.09 Ordinary
 04:57:02 - 19-Sep-25
Buy* 1 $135.07 Ordinary
 04:55:56 - 19-Sep-25
Unknown* 3 $135.06 Ordinary
 04:55:44 - 19-Sep-25
Sell* 41 $135.07 Ordinary
 04:55:31 - 19-Sep-25
Sell* 39 $135.07 Ordinary
 04:55:31 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 04:55:24 - 19-Sep-25
Sell* 1 $135.08 Ordinary
 04:54:47 - 19-Sep-25
Buy* 4 $135.09 Ordinary
 04:54:45 - 19-Sep-25
Sell* 7 $135.08 Ordinary
 04:54:18 - 19-Sep-25
Buy* 53 $135.07 Ordinary
 04:51:14 - 19-Sep-25
Buy* 79 $135.07 Ordinary
 04:51:14 - 19-Sep-25
Buy* 1 $135.07 Ordinary
 04:51:14 - 19-Sep-25
Sell* 58 $135.04 Ordinary
 04:49:58 - 19-Sep-25
Sell* 1 $135.04 Ordinary
 04:49:58 - 19-Sep-25
Buy* 20 $135.07 Ordinary
 04:49:15 - 19-Sep-25
Sell* 24 $135.07 Ordinary
 04:49:14 - 19-Sep-25
Buy* 1 $135.08 Ordinary
 04:48:34 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 04:48:33 - 19-Sep-25
Buy* 1 $135.08 Ordinary
 04:48:17 - 19-Sep-25
Buy* 4 $135.09 Ordinary
 04:47:39 - 19-Sep-25
Buy* 40 $135.08 Ordinary
 04:47:27 - 19-Sep-25
Buy* 1 $135.08 Ordinary
 04:46:13 - 19-Sep-25
Sell* 1 $135.08 Ordinary
 04:46:08 - 19-Sep-25
Sell* 1 $135.08 Ordinary
 04:45:47 - 19-Sep-25
Sell* 2 $135.08 Ordinary
 04:45:31 - 19-Sep-25
Buy* 10 $135.10 Ordinary
 04:44:56 - 19-Sep-25
Buy* 1 $135.10 Ordinary
 04:43:40 - 19-Sep-25
Buy* 6 $135.09 Ordinary
 04:43:20 - 19-Sep-25
Buy* 9 $135.07 Ordinary
 04:43:07 - 19-Sep-25
Buy* 80 $135.08 Ordinary
 04:42:36 - 19-Sep-25
Unknown* 1 $135.09 Ordinary
 04:42:31 - 19-Sep-25
Buy* 5 $135.10 Ordinary
 04:42:25 - 19-Sep-25
Sell* 3 $135.08 Ordinary
 04:42:12 - 19-Sep-25
Buy* 2 $135.10 Ordinary
 04:41:57 - 19-Sep-25
Sell* 6 $135.10 Ordinary
 04:41:42 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 04:41:42 - 19-Sep-25
Sell* 2 $135.10 Ordinary
 04:41:42 - 19-Sep-25
Sell* 1 $135.13 Ordinary
 04:40:51 - 19-Sep-25
Buy* 60 $135.16 Ordinary
 04:40:25 - 19-Sep-25
Buy* 1 $135.15 Ordinary
 04:39:43 - 19-Sep-25
Buy* 2 $135.17 Ordinary
 04:39:02 - 19-Sep-25
Sell* 40 $135.17 Ordinary
 04:38:30 - 19-Sep-25
Sell* 11 $135.17 Ordinary
 04:38:24 - 19-Sep-25
Buy* 386 $135.17 Ordinary
 04:38:02 - 19-Sep-25
Sell* 1 $135.17 Ordinary
 04:36:36 - 19-Sep-25
Sell* 400 $135.17 Ordinary
 04:36:32 - 19-Sep-25
Buy* 59 $135.17 Ordinary
 04:36:11 - 19-Sep-25
Buy* 1 $135.20 Ordinary
 04:35:52 - 19-Sep-25
Buy* 4 $135.20 Ordinary
 04:35:47 - 19-Sep-25
Buy* 30 $135.19 Ordinary
 04:35:47 - 19-Sep-25
Buy* 2 $135.18 Ordinary
 04:35:30 - 19-Sep-25
Sell* 1 $135.14 Ordinary
 04:34:57 - 19-Sep-25
Buy* 5 $135.15 Ordinary
 04:34:45 - 19-Sep-25
Buy* 9 $135.15 Ordinary
 04:34:34 - 19-Sep-25
Buy* 25 $135.15 Ordinary
 04:34:14 - 19-Sep-25
Buy* 1 $135.13 Ordinary
 04:33:39 - 19-Sep-25
Buy* 30 $135.14 Ordinary
 04:33:29 - 19-Sep-25
Unknown* 2 $135.13 Ordinary
 04:33:22 - 19-Sep-25
Buy* 50 $135.12 Ordinary
 04:33:14 - 19-Sep-25
Sell* 41 $135.12 Ordinary
 04:33:11 - 19-Sep-25
Sell* 100 $135.12 Ordinary
 04:33:11 - 19-Sep-25
Sell* 80 $135.12 Ordinary
 04:32:55 - 19-Sep-25
Sell* 30 $135.12 Ordinary
 04:32:46 - 19-Sep-25
Buy* 13 $135.12 Ordinary
 04:32:40 - 19-Sep-25
Unknown* 27 $135.12 Ordinary
 04:32:32 - 19-Sep-25
Sell* 3 $135.13 Ordinary
 04:32:25 - 19-Sep-25
Buy* 5 $135.14 Ordinary
 04:32:20 - 19-Sep-25
Sell* 1 $135.14 Ordinary
 04:32:14 - 19-Sep-25
Buy* 2 $135.13 Ordinary
 04:32:07 - 19-Sep-25
Sell* 4 $135.13 Ordinary
 04:32:03 - 19-Sep-25
Sell* 1 $135.12 Ordinary
 04:31:17 - 19-Sep-25
Sell* 10 $135.12 Ordinary
 04:31:13 - 19-Sep-25
Sell* 50 $135.13 Ordinary
 04:30:47 - 19-Sep-25
Buy* 10 $135.13 Ordinary
 04:29:33 - 19-Sep-25
Sell* 1 $135.10 Ordinary
 04:29:12 - 19-Sep-25
Sell* 65 $135.08 Ordinary
 04:28:40 - 19-Sep-25
Buy* 1 $135.10 Ordinary
 04:28:18 - 19-Sep-25
Sell* 30 $135.09 Ordinary
 04:28:09 - 19-Sep-25
Unknown* 5 $135.09 Ordinary
 04:28:06 - 19-Sep-25
Buy* 100 $135.08 Ordinary
 04:27:50 - 19-Sep-25
Unknown* 22 $135.07 Ordinary
 04:25:58 - 19-Sep-25
Sell* 38 $135.07 Ordinary
 04:25:23 - 19-Sep-25
Sell* 16 $135.07 Ordinary
 04:25:23 - 19-Sep-25
Sell* 30 $135.07 Ordinary
 04:25:10 - 19-Sep-25
Sell* 55 $135.07 Ordinary
 04:25:10 - 19-Sep-25
Buy* 6 $135.10 Ordinary
 04:24:54 - 19-Sep-25
Sell* 6 $135.09 Ordinary
 04:24:50 - 19-Sep-25
Buy* 1 $135.10 Ordinary
 04:24:43 - 19-Sep-25
Sell* 10 $135.07 Ordinary
 04:24:24 - 19-Sep-25
Sell* 15 $135.07 Ordinary
 04:24:02 - 19-Sep-25
Sell* 1 $135.05 Ordinary
 04:23:47 - 19-Sep-25
Buy* 1 $135.06 Ordinary
 04:23:42 - 19-Sep-25
Sell* 1 $135.07 Ordinary
 04:23:27 - 19-Sep-25
Sell* 1 $135.08 Ordinary
 04:22:53 - 19-Sep-25
Sell* 56 $135.08 Ordinary
 04:22:53 - 19-Sep-25
Sell* 1 $135.09 Ordinary
 04:22:51 - 19-Sep-25
Sell* 20 $135.09 Ordinary
 04:22:45 - 19-Sep-25
Buy* 1 $135.11 Ordinary
 04:22:28 - 19-Sep-25
Buy* 1 $135.09 Ordinary
 04:22:14 - 19-Sep-25
Buy* 10 $135.10 Ordinary
 04:21:59 - 19-Sep-25
Sell* 1 $135.09 Ordinary
 04:21:28 - 19-Sep-25
Sell* 4 $135.08 Ordinary
 04:21:22 - 19-Sep-25
Sell* 10 $135.09 Ordinary
 04:21:17 - 19-Sep-25
Buy* 2 $135.06 Ordinary
 04:19:36 - 19-Sep-25
Sell* 2 $135.05 Ordinary
 04:19:26 - 19-Sep-25
Unknown* 1 $135.03 Ordinary
 04:18:05 - 19-Sep-25
Buy* 100 $135.02 Ordinary
 04:18:02 - 19-Sep-25
Buy* 100 $135.02 Ordinary
 04:18:02 - 19-Sep-25
Sell* 1 $135.03 Ordinary
 04:18:01 - 19-Sep-25
Sell* 1 $135.03 Ordinary
 04:18:01 - 19-Sep-25
Buy* 1 $135.06 Ordinary
 04:17:55 - 19-Sep-25
Buy* 1 $135.06 Ordinary
 04:17:54 - 19-Sep-25
Buy* 1 $135.06 Ordinary
 04:17:46 - 19-Sep-25
Buy* 4 $135.07 Ordinary
 04:17:31 - 19-Sep-25
Buy* 100 $135.06 Ordinary
 04:17:26 - 19-Sep-25
Buy* 12 $135.06 Ordinary
 04:17:26 - 19-Sep-25
Buy* 1 $135.05 Ordinary
 04:17:16 - 19-Sep-25
Unknown* 1 $135.04 Ordinary
 04:17:08 - 19-Sep-25
Sell* 4 $135.05 Ordinary
 04:16:12 - 19-Sep-25
Buy* 1 $135.07 Ordinary
 04:16:07 - 19-Sep-25
Buy* 3 $135.04 Ordinary
 04:16:02 - 19-Sep-25
Sell* 1 $135.00 Ordinary
 04:15:48 - 19-Sep-25
Sell* 2 $135.00 Ordinary
 04:15:48 - 19-Sep-25
Sell* 1 $135.03 Ordinary
 04:15:46 - 19-Sep-25
Buy* 100 $135.03 Ordinary
 04:15:20 - 19-Sep-25
Sell* 2 $135.01 Ordinary
 04:14:59 - 19-Sep-25
Sell* 5 $135.03 Ordinary
 04:13:44 - 19-Sep-25
Sell* 6 $135.03 Ordinary
 04:13:37 - 19-Sep-25
Buy* 1 $135.01 Ordinary
 04:12:23 - 19-Sep-25
Buy* 4 $135.03 Ordinary
 04:11:58 - 19-Sep-25
Buy* 2 $135.00 Ordinary
 04:10:36 - 19-Sep-25
Buy* 1 $135.01 Ordinary
 04:10:28 - 19-Sep-25
Buy* 6 $135.00 Ordinary
 04:10:15 - 19-Sep-25
Sell* 18 $134.92 Ordinary
 04:08:29 - 19-Sep-25
Sell* 2 $134.92 Ordinary
 04:08:29 - 19-Sep-25
Sell* 2 $134.91 Ordinary
 04:08:20 - 19-Sep-25
Sell* 58 $134.93 Ordinary
 04:08:17 - 19-Sep-25
Sell* 3 $134.89 Ordinary
 04:07:28 - 19-Sep-25
Sell* 2 $134.89 Ordinary
 04:07:28 - 19-Sep-25
Sell* 2 $134.90 Ordinary
 04:07:13 - 19-Sep-25
Buy* 1 $134.95 Ordinary
 04:06:54 - 19-Sep-25
Buy* 1 $134.96 Ordinary
 04:05:56 - 19-Sep-25
Buy* 17 $134.95 Ordinary
 04:05:39 - 19-Sep-25
Sell* 2 $134.92 Ordinary
 04:05:24 - 19-Sep-25
Sell* 1 $134.90 Ordinary
 04:04:50 - 19-Sep-25
Sell* 2 $134.90 Ordinary
 04:04:45 - 19-Sep-25
Buy* 200 $134.89 Ordinary
 04:04:30 - 19-Sep-25
Sell* 17 $134.86 Ordinary
 04:04:19 - 19-Sep-25
Sell* 10 $134.86 Ordinary
 04:04:13 - 19-Sep-25
Sell* 22 $134.82 Ordinary
 04:03:53 - 19-Sep-25
Buy* 1 $134.85 Ordinary
 04:03:42 - 19-Sep-25
Buy* 2 $134.83 Ordinary
 04:03:32 - 19-Sep-25
Sell* 58 $134.83 Ordinary
 04:03:32 - 19-Sep-25
Buy* 3 $134.83 Ordinary
 04:03:22 - 19-Sep-25
Buy* 1 $134.85 Ordinary
 04:03:16 - 19-Sep-25
Buy* 4 $134.84 Ordinary
 04:03:05 - 19-Sep-25
Buy* 1 $134.83 Ordinary
 04:03:02 - 19-Sep-25
Sell* 1 $134.83 Ordinary
 04:03:02 - 19-Sep-25
Buy* 55 $134.83 Ordinary
 04:02:57 - 19-Sep-25
Buy* 1 $134.83 Ordinary
 04:02:53 - 19-Sep-25
Buy* 2 $134.83 Ordinary
 04:02:51 - 19-Sep-25
Buy* 1 $134.84 Ordinary
 04:02:50 - 19-Sep-25
Sell* 80 $134.84 Ordinary
 04:02:48 - 19-Sep-25
Sell* 1 $134.84 Ordinary
 04:02:48 - 19-Sep-25
Sell* 1 $134.84 Ordinary
 04:02:48 - 19-Sep-25
Buy* 1 $134.86 Ordinary
 04:02:35 - 19-Sep-25
Sell* 2 $134.85 Ordinary
 04:02:35 - 19-Sep-25
Buy* 17 $134.87 Ordinary
 04:02:33 - 19-Sep-25
Buy* 11 $134.87 Ordinary
 04:02:28 - 19-Sep-25
Buy* 3 $134.87 Ordinary
 04:02:25 - 19-Sep-25
Buy* 1 $134.87 Ordinary
 04:02:25 - 19-Sep-25
Buy* 1 $134.88 Ordinary
 04:02:19 - 19-Sep-25
Unknown* 10 $134.89 Ordinary
 04:02:15 - 19-Sep-25
Buy* 2 $134.90 Ordinary
 04:02:07 - 19-Sep-25
Buy* 3 $134.90 Ordinary
 04:02:03 - 19-Sep-25
Buy* 1 $134.90 Ordinary
 04:02:01 - 19-Sep-25
Unknown* 4 $134.90 Ordinary
 04:02:01 - 19-Sep-25
Unknown* 4 $134.90 Ordinary
 04:02:01 - 19-Sep-25
Sell* 10 $134.91 Ordinary
 04:02:00 - 19-Sep-25
Sell* 80 $134.93 Ordinary
 04:01:56 - 19-Sep-25
Buy* 6 $134.92 Ordinary
 04:01:42 - 19-Sep-25
Buy* 1 $134.92 Ordinary
 04:01:42 - 19-Sep-25
Sell* 1 $134.91 Ordinary
 04:01:38 - 19-Sep-25
Buy* 1 $134.93 Ordinary
 04:01:36 - 19-Sep-25
Buy* 1 $134.93 Ordinary
 04:01:36 - 19-Sep-25
Buy* 1 $134.95 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $134.94 Ordinary
 04:01:24 - 19-Sep-25
Buy* 3 $134.92 Ordinary
 04:01:19 - 19-Sep-25
Sell* 1 $134.91 Ordinary
 04:01:14 - 19-Sep-25
Sell* 2 $134.92 Ordinary
 04:01:14 - 19-Sep-25
Buy* 2 $134.91 Ordinary
 04:01:07 - 19-Sep-25
Buy* 5 $134.92 Ordinary
 04:01:07 - 19-Sep-25
Sell* 17 $134.90 Ordinary
 04:01:00 - 19-Sep-25
Buy* 1 $134.91 Ordinary
 04:00:56 - 19-Sep-25
Unknown* 26 $134.91 Ordinary
 04:00:48 - 19-Sep-25
Sell* 29 $134.91 Ordinary
 04:00:48 - 19-Sep-25
Buy* 3 $134.92 Ordinary
 04:00:41 - 19-Sep-25
Buy* 5 $134.93 Ordinary
 04:00:38 - 19-Sep-25
Sell* 40 $134.75 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $135.00 Ordinary
 04:00:00 - 19-Sep-25
Sell* 25 $134.75 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00