Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $68.62 Ordinary
 17:39:36 - 06-Feb-26
Buy* 12 $68.60 Ordinary
 17:34:06 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:32:16 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 17:32:11 - 06-Feb-26
Buy* 5 $68.60 Ordinary
 17:31:59 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:31:56 - 06-Feb-26
Buy* 1 $68.629 Ordinary
 17:29:32 - 06-Feb-26
Sell* 2 $68.61 Ordinary
 17:28:58 - 06-Feb-26
Buy* 46 $68.60 Ordinary
 17:27:22 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 17:27:22 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:27:22 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:27:22 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 17:27:22 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 17:27:22 - 06-Feb-26
Buy* 1 $68.62 Ordinary
 17:26:37 - 06-Feb-26
Buy* 2 $68.62 Ordinary
 17:26:09 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:25:18 - 06-Feb-26
Buy* 6 $68.629 Ordinary
 17:25:09 - 06-Feb-26
Buy* 4 $68.62 Ordinary
 17:25:09 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:24:56 - 06-Feb-26
Unknown* 5 $68.62 Ordinary
 17:24:31 - 06-Feb-26
Unknown* 4 $68.62 Ordinary
 17:24:31 - 06-Feb-26
Unknown* 1 $68.62 Ordinary
 17:24:11 - 06-Feb-26
Unknown* 1 $68.62 Ordinary
 17:23:24 - 06-Feb-26
Sell* 35 $68.60 Ordinary
 17:21:28 - 06-Feb-26
Sell* 5 $68.58 Ordinary
 17:21:28 - 06-Feb-26
Sell* 1 $68.59 Ordinary
 17:21:28 - 06-Feb-26
Sell* 2 $68.59 Ordinary
 17:21:28 - 06-Feb-26
Sell* 5 $68.59 Ordinary
 17:21:28 - 06-Feb-26
Sell* 3 $68.59 Ordinary
 17:21:28 - 06-Feb-26
Sell* 50 $68.59 Ordinary
 17:21:28 - 06-Feb-26
Sell* 187 $68.60 Ordinary
 17:21:28 - 06-Feb-26
Sell* 30 $68.60 Ordinary
 17:21:28 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:21:28 - 06-Feb-26
Sell* 3 $68.60 Ordinary
 17:21:28 - 06-Feb-26
Sell* 2 $68.60 Ordinary
 17:21:28 - 06-Feb-26
Sell* 30 $68.62 Ordinary
 17:21:07 - 06-Feb-26
Sell* 43 $68.62 Ordinary
 17:21:07 - 06-Feb-26
Sell* 7 $68.63 Ordinary
 17:21:01 - 06-Feb-26
Sell* 5 $68.63 Ordinary
 17:20:57 - 06-Feb-26
Sell* 1 $68.63 Ordinary
 17:20:57 - 06-Feb-26
Buy* 66 $68.659 Ordinary
 17:20:21 - 06-Feb-26
Buy* 10 $68.649 Ordinary
 17:19:54 - 06-Feb-26
Unknown* 200 $68.64 Ordinary
 17:19:52 - 06-Feb-26
Buy* 5 $68.66 Ordinary
 17:19:41 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 6 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 4 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 2 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 5 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 100 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 1 $68.64 Ordinary
 17:19:09 - 06-Feb-26
Sell* 20 $68.65 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $68.65 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $68.66 Ordinary
 17:18:34 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 17:15:45 - 06-Feb-26
Sell* 10 $68.66 Ordinary
 17:15:02 - 06-Feb-26
Buy* 10 $68.68 Ordinary
 17:15:01 - 06-Feb-26
Sell* 1 $68.67 Ordinary
 17:14:14 - 06-Feb-26
Sell* 7 $68.67 Ordinary
 17:14:07 - 06-Feb-26
Sell* 30 $68.67 Ordinary
 17:14:07 - 06-Feb-26
Buy* 1 $68.67 Ordinary
 17:14:03 - 06-Feb-26
Buy* 49 $68.67 Ordinary
 17:14:03 - 06-Feb-26
Buy* 89 $68.67 Ordinary
 17:14:03 - 06-Feb-26
Buy* 8 $68.67 Ordinary
 17:13:58 - 06-Feb-26
Buy* 5 $68.66 Ordinary
 17:13:34 - 06-Feb-26
Buy* 2 $68.67 Ordinary
 17:13:24 - 06-Feb-26
Buy* 7 $68.67 Ordinary
 17:12:27 - 06-Feb-26
Sell* 1 $68.68 Ordinary
 17:11:05 - 06-Feb-26
Unknown* 2 $68.69 Ordinary
 17:11:02 - 06-Feb-26
Buy* 27 $68.69 Ordinary
 17:10:55 - 06-Feb-26
Buy* 13 $68.69 Ordinary
 17:10:40 - 06-Feb-26
Sell* 3 $68.68 Ordinary
 17:09:56 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 17:09:43 - 06-Feb-26
Buy* 2 $68.69 Ordinary
 17:09:33 - 06-Feb-26
Buy* 2 $68.69 Ordinary
 17:09:30 - 06-Feb-26
Buy* 3 $68.69 Ordinary
 17:09:21 - 06-Feb-26
Sell* 3 $68.67 Ordinary
 17:09:18 - 06-Feb-26
Buy* 1 $68.69 Ordinary
 17:09:18 - 06-Feb-26
Buy* 10 $68.69 Ordinary
 17:08:42 - 06-Feb-26
Buy* 5 $68.69 Ordinary
 17:07:57 - 06-Feb-26
Buy* 277 $68.69 Ordinary
 17:07:40 - 06-Feb-26
Buy* 10 $68.69 Ordinary
 17:07:31 - 06-Feb-26
Buy* 6 $68.69 Ordinary
 17:07:12 - 06-Feb-26
Unknown* 10 $68.66 Ordinary
 17:06:59 - 06-Feb-26
Buy* 7 $68.67 Ordinary
 17:06:22 - 06-Feb-26
Buy* 300 $68.65 Ordinary
 17:06:18 - 06-Feb-26
Sell* 1 $68.65 Ordinary
 17:03:22 - 06-Feb-26
Sell* 500 $68.64 Ordinary
 17:03:03 - 06-Feb-26
Buy* 1 $68.63 Ordinary
 17:02:56 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:01:44 - 06-Feb-26
Buy* 6 $68.61 Ordinary
 17:01:42 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 17:01:30 - 06-Feb-26
Sell* 5 $68.60 Ordinary
 17:00:59 - 06-Feb-26
Buy* 1 $68.60 Ordinary
 17:00:49 - 06-Feb-26
Buy* 2 $68.61 Ordinary
 17:00:43 - 06-Feb-26
Sell* 1 $68.60 Ordinary
 17:00:37 - 06-Feb-26
Sell* 55 $68.54 Ordinary
 16:59:47 - 06-Feb-26
Sell* 25 $68.56 Ordinary
 16:59:44 - 06-Feb-26
Sell* 46 $68.59 Ordinary
 16:59:29 - 06-Feb-26
Sell* 10 $68.57 Ordinary
 16:59:16 - 06-Feb-26
Sell* 1 $68.55 Ordinary
 16:58:26 - 06-Feb-26
Buy* 1 $68.549 Ordinary
 16:58:12 - 06-Feb-26
Buy* 5 $68.55 Ordinary
 16:58:06 - 06-Feb-26
Buy* 3 $68.56 Ordinary
 16:57:45 - 06-Feb-26
Buy* 7 $68.56 Ordinary
 16:57:45 - 06-Feb-26
Unknown* 4 $68.56 Ordinary
 16:57:43 - 06-Feb-26
Buy* 10 $68.57 Ordinary
 16:57:17 - 06-Feb-26
Buy* 22 $68.59 Ordinary
 16:56:41 - 06-Feb-26
Buy* 100 $68.55 Ordinary
 16:56:26 - 06-Feb-26
Buy* 50 $68.54 Ordinary
 16:56:26 - 06-Feb-26
Buy* 7 $68.53 Ordinary
 16:56:25 - 06-Feb-26
Sell* 200 $68.52 Ordinary
 16:56:18 - 06-Feb-26
Buy* 5 $68.52 Ordinary
 16:56:12 - 06-Feb-26
Buy* 1 $68.52 Ordinary
 16:56:12 - 06-Feb-26
Buy* 100 $68.53 Ordinary
 16:55:51 - 06-Feb-26
Buy* 8 $68.51 Ordinary
 16:55:34 - 06-Feb-26
Buy* 5 $68.51 Ordinary
 16:55:01 - 06-Feb-26
Buy* 5 $68.51 Ordinary
 16:55:01 - 06-Feb-26
Buy* 10 $68.519 Ordinary
 16:55:01 - 06-Feb-26
Buy* 5 $68.52 Ordinary
 16:54:47 - 06-Feb-26
Buy* 5 $68.52 Ordinary
 16:54:47 - 06-Feb-26
Buy* 5 $68.53 Ordinary
 16:54:47 - 06-Feb-26
Buy* 300 $68.54 Ordinary
 16:54:45 - 06-Feb-26
Buy* 21 $68.54 Ordinary
 16:54:37 - 06-Feb-26
Buy* 21 $68.54 Ordinary
 16:54:37 - 06-Feb-26
Buy* 300 $68.53 Ordinary
 16:54:22 - 06-Feb-26
Buy* 300 $68.53 Ordinary
 16:54:22 - 06-Feb-26
Buy* 7 $68.53 Ordinary
 16:53:38 - 06-Feb-26
Buy* 2 $68.52 Ordinary
 16:53:21 - 06-Feb-26
Buy* 33 $68.51 Ordinary
 16:53:07 - 06-Feb-26
Unknown* 181 $68.51 Ordinary
 16:52:25 - 06-Feb-26
Unknown* 419 $68.51 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $68.50 Ordinary
 16:51:40 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 16:50:48 - 06-Feb-26
Buy* 1 $68.48 Ordinary
 16:50:48 - 06-Feb-26
Buy* 5 $68.48 Ordinary
 16:50:48 - 06-Feb-26
Buy* 1 $68.49 Ordinary
 16:50:35 - 06-Feb-26
Buy* 3 $68.51 Ordinary
 16:50:11 - 06-Feb-26
Sell* 8 $68.51 Ordinary
 16:50:11 - 06-Feb-26
Buy* 1 $68.519 Ordinary
 16:50:05 - 06-Feb-26
Buy* 10 $68.52 Ordinary
 16:49:35 - 06-Feb-26
Buy* 1 $68.52 Ordinary
 16:49:35 - 06-Feb-26
Buy* 10 $68.54 Ordinary
 16:49:24 - 06-Feb-26
Buy* 28 $68.55 Ordinary
 16:49:00 - 06-Feb-26
Sell* 76 $68.55 Ordinary
 16:48:57 - 06-Feb-26
Buy* 1 $68.55 Ordinary
 16:48:51 - 06-Feb-26
Unknown* 5 $68.55 Ordinary
 16:48:51 - 06-Feb-26
Buy* 50 $68.55 Ordinary
 16:46:55 - 06-Feb-26
Sell* 5 $68.55 Ordinary
 16:46:54 - 06-Feb-26
Buy* 7 $68.57 Ordinary
 16:44:36 - 06-Feb-26
Sell* 1 $68.53 Ordinary
 16:44:12 - 06-Feb-26
Buy* 1 $68.55 Ordinary
 16:43:47 - 06-Feb-26
Buy* 300 $68.55 Ordinary
 16:43:47 - 06-Feb-26
Buy* 5 $68.56 Ordinary
 16:43:25 - 06-Feb-26
Sell* 4 $68.56 Ordinary
 16:42:52 - 06-Feb-26
Buy* 200 $68.56 Ordinary
 16:42:29 - 06-Feb-26
Buy* 100 $68.57 Ordinary
 16:42:14 - 06-Feb-26
Buy* 100 $68.57 Ordinary
 16:42:14 - 06-Feb-26
Unknown* 200 $68.57 Ordinary
 16:42:03 - 06-Feb-26
Buy* 93 $68.58 Ordinary
 16:42:01 - 06-Feb-26
Unknown* 200 $68.58 Ordinary
 16:42:00 - 06-Feb-26
Buy* 100 $68.58 Ordinary
 16:41:50 - 06-Feb-26
Buy* 100 $68.58 Ordinary
 16:41:50 - 06-Feb-26
Unknown* 7 $68.58 Ordinary
 16:41:49 - 06-Feb-26
Unknown* 100 $68.58 Ordinary
 16:41:49 - 06-Feb-26
Unknown* 100 $68.58 Ordinary
 16:41:15 - 06-Feb-26
Sell* 10 $68.58 Ordinary
 16:40:54 - 06-Feb-26
Sell* 300 $68.58 Ordinary
 16:39:12 - 06-Feb-26
Sell* 300 $68.58 Ordinary
 16:39:12 - 06-Feb-26
Buy* 300 $68.58 Ordinary
 16:38:27 - 06-Feb-26
Buy* 95 $68.58 Ordinary
 16:38:27 - 06-Feb-26
Buy* 4 $68.59 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $68.59 Ordinary
 16:37:30 - 06-Feb-26
Unknown* 1 $68.59 Ordinary
 16:36:36 - 06-Feb-26
Unknown* 7 $68.58 Ordinary
 16:34:54 - 06-Feb-26
Unknown* 200 $68.57 Ordinary
 16:34:48 - 06-Feb-26
Buy* 300 $68.57 Ordinary
 16:34:40 - 06-Feb-26
Buy* 10 $68.55 Ordinary
 16:33:18 - 06-Feb-26
Buy* 4 $68.56 Ordinary
 16:32:25 - 06-Feb-26
Buy* 1 $68.569 Ordinary
 16:31:56 - 06-Feb-26
Sell* 7 $68.59 Ordinary
 16:30:00 - 06-Feb-26
Buy* 5 $68.59 Ordinary
 16:29:52 - 06-Feb-26
Unknown* 200 $68.61 Ordinary
 16:29:10 - 06-Feb-26
Buy* 2 $68.619 Ordinary
 16:29:09 - 06-Feb-26
Unknown* 100 $68.61 Ordinary
 16:29:00 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 16:28:22 - 06-Feb-26
Buy* 100 $68.60 Ordinary
 16:28:22 - 06-Feb-26
Buy* 100 $68.59 Ordinary
 16:27:27 - 06-Feb-26
Buy* 100 $68.59 Ordinary
 16:27:27 - 06-Feb-26
Sell* 10 $68.62 Ordinary
 16:25:55 - 06-Feb-26
Buy* 300 $68.62 Ordinary
 16:25:53 - 06-Feb-26
Buy* 300 $68.63 Ordinary
 16:25:25 - 06-Feb-26
Unknown* 1 $68.60 Ordinary
 16:24:19 - 06-Feb-26
Buy* 2 $68.66 Ordinary
 16:23:43 - 06-Feb-26
Buy* 200 $68.66 Ordinary
 16:22:44 - 06-Feb-26
Buy* 200 $68.66 Ordinary
 16:22:44 - 06-Feb-26
Buy* 300 $68.67 Ordinary
 16:22:24 - 06-Feb-26
Buy* 200 $68.67 Ordinary
 16:22:21 - 06-Feb-26
Buy* 200 $68.68 Ordinary
 16:22:19 - 06-Feb-26
Unknown* 200 $68.68 Ordinary
 16:22:18 - 06-Feb-26
Unknown* 7 $68.68 Ordinary
 16:22:04 - 06-Feb-26
Buy* 10 $68.69 Ordinary
 16:21:29 - 06-Feb-26
Sell* 7 $68.71 Ordinary
 16:19:45 - 06-Feb-26
Sell* 7 $68.69 Ordinary
 16:19:18 - 06-Feb-26
Buy* 7 $68.70 Ordinary
 16:19:10 - 06-Feb-26
Buy* 7 $68.70 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $68.70 Ordinary
 16:19:10 - 06-Feb-26
Buy* 7 $68.70 Ordinary
 16:19:10 - 06-Feb-26
Buy* 4 $68.70 Ordinary
 16:19:10 - 06-Feb-26
Buy* 200 $68.69 Ordinary
 16:18:05 - 06-Feb-26
Buy* 200 $68.65 Ordinary
 16:17:37 - 06-Feb-26
Buy* 100 $68.64 Ordinary
 16:17:29 - 06-Feb-26
Buy* 2 $68.639 Ordinary
 16:17:24 - 06-Feb-26
Unknown* 10 $68.63 Ordinary
 16:16:53 - 06-Feb-26
Unknown* 2 $68.64 Ordinary
 16:16:29 - 06-Feb-26
Unknown* 1 $68.64 Ordinary
 16:16:29 - 06-Feb-26
Unknown* 1 $68.64 Ordinary
 16:16:29 - 06-Feb-26
Buy* 1 $68.65 Ordinary
 16:16:16 - 06-Feb-26
Unknown* 30 $69.12 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 100 $69.12 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $69.10 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 300 $69.08 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 1 $69.065 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $69.08 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 600 $69.08 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 200 $69.08 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 5 $69.08 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 5 $69.08 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 65 $69.09 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 235 $69.09 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 249 $69.10 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $69.10 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 14 $69.10 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $69.105 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $69.105 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $69.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 40 $69.11 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 40 $69.11 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 700 $69.11 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $69.12 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $69.14 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $69.15 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 30 $69.13 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $69.15 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $69.15 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 30 $69.17 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 30 $69.17 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 30 $69.16 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 200 $69.155 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $69.16 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 41 $69.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $69.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $69.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $69.16 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $69.17 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 40 $69.17 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $69.17 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 5 $69.17 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1,400 $69.165 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 200 $69.165 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $69.17 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 300 $69.17 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 80 $69.165 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 231 $69.16 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 500 $69.16 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 14 $69.16 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 300 $69.16 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 55 $69.16 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 5 $69.18 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 300 $69.17 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 400 $69.17 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1,000 $69.17 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $69.15 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $69.15 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 49 $69.15 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 49 $69.15 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 60 $69.15 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 50 $69.15 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 500 $69.15 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 300 $69.15 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 29 $69.145 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 400 $69.16 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 700 $69.16 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 500 $69.16 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 700 $69.16 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 700 $69.16 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $69.165 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 16 $69.16 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 14 $69.16 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 279 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 17 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 700 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 279 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 400 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 400 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 288 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 700 $69.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 3 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 21 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 50 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 60 $69.14 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $69.14 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $69.14 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $69.12 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 1 $69.12 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 308 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 600 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 86 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 12 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 280 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 230 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 400 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 400 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 73 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 700 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 700 $69.11 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 500 $69.08 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $69.08 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 38 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 700 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 500 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 66 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 66 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 4 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 202 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 202 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 66 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 2 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 981 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 268 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 268 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 28 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 28 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 536 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 19 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 17 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 80 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 200 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 48 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 17 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 268 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 14 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 50 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 28 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 8 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 1,090 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 10 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 253 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 19 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 19 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 253 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 8 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 14 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 15 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 28 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 268 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 536 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 48 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 50 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 200 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 38 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 62 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 268 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 38 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 62 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 400 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 600 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 200 $69.085 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 300 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 400 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 300 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 300 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 500 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 120 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 500 $69.09 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 700 $69.08 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $69.01 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 40 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 8 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 44 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 2 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 4 $69.00 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $69.00 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 89 $68.99 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 1 $68.98 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 500 $68.97 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 11 $68.97 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 96 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 92 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 4 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 8 $68.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $68.97 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $68.97 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $68.97 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1 $68.97 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $68.97 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 247 $68.97 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 20 $68.98 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 247 $68.97 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $68.97 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 600 $68.97 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $68.98 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 13 $68.98 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $68.99 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $68.98 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 97 $68.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $68.96 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 142 $68.94 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $68.94 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $68.94 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $68.93 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 7 $68.92 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 50 $68.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $68.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $68.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $68.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 160 $68.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $68.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $68.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $68.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $68.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $68.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $68.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 240 $68.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $68.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 160 $68.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 283 $68.84 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $68.84 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 85 $68.84 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $68.83 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $68.82 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 12 $68.82 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 12 $68.82 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 3 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 59 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 200 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 400 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 126 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 300 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 500 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 300 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 200 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 500 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 200 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.815 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $68.83 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $68.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 150 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 300 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 300 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 200 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 300 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $68.835 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 11 $68.84 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 150 $68.84 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $68.84 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 250 $68.85 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $68.85 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $68.85 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $68.85 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $68.855 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 20 $68.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $68.875 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $68.875 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 1,000 $68.875 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 26 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 400 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 1,000 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1,200 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 200 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 100 $68.875 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 300 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1,026 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 400 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 400 $68.885 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 400 $68.885 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1,026 $68.885 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 400 $68.885 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 59 $68.89 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 14 $68.89 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 152 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 51 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 339 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 300 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 500 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 2,999 $68.87 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 400 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 60 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 700 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 500 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 63 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 97 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 700 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 500 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 3 $68.88 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 80 $68.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $68.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 9 $68.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 90 $68.89 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $68.89 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $68.90 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 90 $68.90 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 96 $68.90 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 4 $68.90 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 200 $68.885 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 200 $68.885 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 29 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 400 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 3,000 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 3,000 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 700 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 500 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 700 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 200 $68.62 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 800 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $68.62 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 500 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 2 $68.61 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 1 $68.60 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $68.61 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 4,000 $68.865 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $68.61 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $68.61 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 18 $68.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $68.61 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 100 $68.87 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2 $68.59 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1 $68.87 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 29 $68.59 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 44 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 4 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $68.595 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 300 $68.60 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $68.61 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 3 $68.62 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 5 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $68.63 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 4 $68.88 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 2 $68.62 Automatic Execution
 15:24:50 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 4 $68.62 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $68.89 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 11 $68.62 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 18 $68.88 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 1 $68.62 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $68.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 20 $68.86 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 167 $68.63 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 59 $68.86 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 2 $68.63 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 120 $68.86 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1,370 $68.64 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 80 $68.86 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1 $68.63 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1 $68.86 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $68.61 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 1 $68.61 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $68.60 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 1 $68.59 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 11 $68.60 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 50 $68.87 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 2 $68.59 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $68.87 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $68.59 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 1 $68.87 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 98 $68.59 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 9 $68.87 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $68.59 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 3 $68.62 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 1 $68.62 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 100 $68.87 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $68.64 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $68.88 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 1,582 $68.65 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 9 $68.87 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 300 $68.65 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $68.87 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 4,879 $68.65 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 141 $68.88 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 3,001 $68.65 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 263 $68.65 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $68.88 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 4,249 $68.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 88 $68.88 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $68.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 162 $68.88 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3,626 $68.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 95 $68.88 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 2 $68.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 29 $68.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 74 $68.63 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $68.88 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 500 $68.63 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 122 $68.88 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 400 $68.63 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 20 $68.87 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $68.62 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $68.87 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $68.61 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $68.86 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $68.61 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $68.85 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $68.62 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $68.85 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 331 $68.61 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $68.85 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 353 $68.60 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 20 $68.83 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 353 $68.60 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 20 $68.60 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $68.83 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $68.60 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 150 $68.60 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 14 $68.82 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 400 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 13 $68.81 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 500 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $68.81 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 5 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $68.81 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $68.82 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 1 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 7 $68.82 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 900 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $68.83 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 500 $68.59 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $68.82 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1 $68.60 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $68.82 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $68.60 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $68.83 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $68.83 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 20 $68.57 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 1 $68.83 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 70 $68.56 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 273 $68.83 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 800 $68.56 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $68.83 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 22 $68.555 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 11 $68.54 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 3 $68.53 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 14 $68.529 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 2 $68.52 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 1 $68.52 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 15:16:15 - 06-Feb-26
Unknown* 100 $68.535 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $68.535 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $68.535 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 200 $68.535 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 399 $68.53 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 800 $68.53 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $68.39 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 100 $68.38 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 100 $68.39 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 300 $68.40 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 3 $68.40 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 15 $68.40 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 200 $68.40 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 10 $68.40 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $68.41 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 100 $68.41 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 500 $68.42 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 1 $68.43 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $68.42 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 1 $68.42 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 800 $68.42 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $68.42 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 1 $68.43 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 696 $68.43 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $68.43 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 4 $68.43 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $68.45 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 1 $68.51 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 78 $68.51 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 202 $68.55 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 206 $68.55 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 10 $68.55 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 12 $68.54 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 400 $68.54 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 12 $68.52 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 4 $68.49 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 1,770 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 4 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 2,325 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 253 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 75 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 20 $68.50 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 100 $68.49 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 13 $68.47 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 1 $68.47 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 7 $68.47 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 1 $68.48 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $68.47 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $68.46 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1,913 $68.45 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 1 $68.45 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 5 $68.52 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $68.52 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 11 $68.51 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 10 $68.50 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 4 $68.50 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 2 $68.50 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 18 $68.54 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 4 $68.54 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $68.54 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 600 $68.51 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $68.51 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $68.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 2 $68.49 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 5 $68.40 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 300 $68.40 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 200 $68.40 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 193 $68.42 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 53 $68.42 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $68.39 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $68.40 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 11 $68.37 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 6 $68.36 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 600 $68.36 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 200 $68.36 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 600 $68.36 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $68.35 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 2 $68.35 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 3 $68.35 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 100 $68.36 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $68.36 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 3 $68.39 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $68.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 2 $68.40 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 6 $68.42 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 2 $68.42 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 4 $68.43 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 100 $68.435 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 8 $68.45 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 10 $68.44 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 49 $68.46 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 29 $68.46 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $68.46 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 1 $68.48 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2 $68.49 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 13:58:08 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $68.50 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $68.49 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $68.47 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 600 $68.47 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $68.48 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 11 $68.51 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $68.49 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 3 $68.50 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 2 $68.54 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 36 $68.54 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 20 $68.57 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $68.56 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 4 $68.52 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 10 $68.53 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 2 $68.54 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $68.539 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $68.49 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 4 $68.52 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 11 $68.53 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $68.53 Automatic Execution
 13:45:35 - 06-Feb-26
Unknown* 1 $68.46 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $68.48 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 500 $68.52 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 500 $68.51 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 400 $68.51 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 400 $68.50 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 500 $68.50 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $68.50 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 500 $68.53 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $68.53 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 400 $68.55 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 500 $68.55 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $68.58 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 120 $68.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 120 $68.61 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $68.61 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 400 $68.60 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $68.60 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 134 $68.60 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 500 $68.58 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 500 $68.58 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $68.56 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $68.56 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 4 $68.52 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 2 $68.54 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 20 $68.48 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 99 $68.44 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $68.44 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 24 $68.425 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 2 $68.45 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $68.48 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 849 $68.50 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 50 $68.50 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $68.50 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 41 $68.165 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 59 $68.165 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $68.155 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 14 $68.15 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 341 $68.15 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 300 $67.29 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 667 $68.13 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 300 $67.29 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 667 $68.125 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $67.29 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 700 $67.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $68.10 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 700 $67.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $68.10 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 300 $67.30 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $68.09 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 300 $67.30 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 400 $68.09 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $68.085 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 15 $67.26 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 500 $68.09 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 15 $67.26 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $68.085 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1,330 $67.25 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $68.10 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1,370 $67.25 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 94 $68.14 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 200 $68.09 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $67.27 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $68.15 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $68.07 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1,500 $67.28 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 2 $68.17 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 200 $68.07 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 5 $67.30 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $68.16 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $68.06 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 28 $67.30 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $68.16 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 20,000 $68.04 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 103 $68.17 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 9 $68.02 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 4 $67.30 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 5 $68.02 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 3 $67.30 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $68.01 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 2 $68.17 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 4 $68.01 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 5 $67.30 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 2 $68.17 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 2 $67.99 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 3 $68.17 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 15 $68.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 100 $68.165 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 6 $67.96 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 9 $67.31 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 13 $68.14 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 5 $67.95 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 10 $68.12 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 1 $67.93 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 11 $67.32 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 3 $68.439 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 226 $67.93 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 21 $67.34 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $68.47 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $68.12 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 261 $67.91 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $68.47 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 5 $67.91 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 5 $68.48 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 2 $68.20 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 5 $67.925 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 1 $68.48 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 9 $68.20 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 22 $67.94 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 10 $67.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 500 $68.47 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $68.20 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 74 $67.90 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 52 $67.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 50 $68.50 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 2 $68.17 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 41 $67.90 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $67.36 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 300 $68.53 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 26 $68.21 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 11 $68.17 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 1 $67.89 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 200 $67.50 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 300 $68.53 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 100 $68.22 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 500 $68.14 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 50 $67.91 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 1 $68.55 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 400 $68.22 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 5 $68.14 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $67.86 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 1 $68.56 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 42 $68.215 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1 $68.15 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 10 $67.87 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 5 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 38 $68.19 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 33 $68.155 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $67.87 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 200 $67.50 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 400 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 2 $68.20 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 33 $68.155 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 756 $67.87 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 18 $67.51 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $68.22 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 13 $68.15 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 26 $67.87 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $68.14 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $67.87 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 4 $67.50 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 400 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $68.14 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 5 $67.88 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 14 $67.50 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 400 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 1 $68.15 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $67.87 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 300 $68.22 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 1 $68.16 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $67.88 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 10 $67.50 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $68.55 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 10 $68.18 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 500 $67.88 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 50 $67.51 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $68.52 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 400 $68.22 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 25 $68.17 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 500 $67.88 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 5 $67.52 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 100 $68.52 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 1 $68.22 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 2 $68.18 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 200 $67.88 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 120 $67.56 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 77 $68.52 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 100 $68.22 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $68.17 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $67.87 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 500 $67.56 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1 $68.49 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 5 $68.225 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 3 $68.16 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 3 $67.88 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 200 $67.56 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $68.45 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 11 $68.26 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 1 $68.13 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 500 $67.89 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 200 $67.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $68.44 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 400 $68.32 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 3 $68.13 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 200 $67.89 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $67.56 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 3 $68.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $68.32 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $68.13 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 700 $67.89 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $67.57 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1 $68.40 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 300 $68.31 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $68.159 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 138 $67.89 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 500 $67.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $68.43 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 400 $68.31 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 8 $68.11 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 1 $67.89 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 484 $67.55 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 2 $68.45 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 100 $68.305 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 5 $68.11 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 10 $67.899 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 20 $68.45 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $68.31 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 66 $68.12 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 10 $67.90 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 700 $67.56 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 20 $68.45 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $68.32 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 30 $68.08 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 20 $67.90 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $67.77 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 3 $68.41 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 1 $68.30 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $68.09 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $67.90 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $67.77 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $68.29 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 16 $68.09 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 3 $67.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $67.72 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 100 $68.435 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 10 $68.27 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 5 $68.08 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $67.90 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $67.725 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $68.425 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 3 $68.25 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 1 $68.08 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $67.90 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $67.73 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $68.425 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $68.20 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $68.13 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 4 $67.93 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 30 $67.735 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $68.44 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 3 $68.21 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 40 $68.11 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 51 $67.93 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 5 $67.71 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 400 $68.44 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 11 $68.22 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 11 $68.09 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $67.93 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 500 $67.71 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $68.44 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $68.215 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 14 $68.095 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $67.94 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 700 $67.71 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 400 $68.44 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 400 $68.19 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 500 $68.07 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $67.95 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 2 $67.71 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $68.44 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $68.19 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $68.075 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 3 $67.96 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 500 $67.71 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 2 $68.45 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 14 $68.14 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $68.09 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $67.97 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 700 $67.71 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $68.42 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 35 $68.14 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 5 $68.09 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $67.97 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 80 $67.71 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 11 $68.43 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1 $68.15 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 200 $68.10 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $67.97 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $67.70 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $68.43 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 10 $68.16 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 2 $68.10 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $67.97 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 7 $67.69 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 1 $68.42 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 90 $68.15 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 200 $68.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 8 $67.99 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $67.70 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 400 $68.42 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 81 $68.15 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 500 $68.11 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 1 $67.98 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 596 $67.70 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 300 $68.42 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 2 $68.18 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 21 $68.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $67.98 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 2 $67.70 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $68.42 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 71 $68.18 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 500 $68.11 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $67.98 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 200 $67.67 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 2 $68.40 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $68.18 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 1 $68.16 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $67.99 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 12 $67.61 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 2 $68.40 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 2 $68.17 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $68.17 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 1 $68.00 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $67.64 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 5 $67.40 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 85 $67.46 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 15 $67.46 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 10 $67.41 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 15 $67.41 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $67.36 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $67.35 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 30 $67.35 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 127 $67.40 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 5 $67.39 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $67.419 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $67.42 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 22 $67.44 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 10 $67.439 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 700 $67.44 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 700 $67.44 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 1 $67.44 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 5 $67.469 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $67.45 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 9 $67.13 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 5 $67.07 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $67.07 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $67.00 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $66.99 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $67.005 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $67.00 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 1 $67.00 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $67.00 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $67.00 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $66.99 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 6 $66.95 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $66.96 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $66.96 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $66.96 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 3 $67.86 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 5 $67.82 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $67.87 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 166 $67.69 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 425 $67.68 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 2 $66.65 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $66.69 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 11 $67.67 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 2 $66.67 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 500 $67.63 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $66.67 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 400 $67.63 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $66.67 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $67.66 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 57 $66.70 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $67.67 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 9 $66.70 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $67.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 85 $66.70 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 3 $67.53 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 19 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $67.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $67.51 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $67.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 33 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $67.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 700 $67.54 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 32 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 54 $67.53 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 14 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 96 $67.53 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 13 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 36 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 13 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 12 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 87 $67.56 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $66.65 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 21 $67.56 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $66.53 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 11 $67.56 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 18 $66.53 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 80 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $66.50 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $66.53 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 62 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 38 $67.56 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $66.55 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 96 $66.55 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $66.56 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $67.60 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 557 $66.71 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 100 $67.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 619 $66.71 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 7 $67.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,500 $66.71 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 500 $67.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.49 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 58 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.57 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 500 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 9 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 70 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $67.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $67.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $67.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $67.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 1 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 1 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $67.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $67.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $67.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $67.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $67.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.685 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $67.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 600 $67.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $67.685 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $66.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 183 $67.69 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $66.52 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $67.69 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $66.55 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 500 $67.69 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 500 $66.65 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $67.70 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $66.65 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $67.70 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $66.66 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $67.70 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $66.66 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $67.67 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $66.66 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $67.675 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $66.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $67.675 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $66.64 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 90 $67.68 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $67.69 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 1 $67.68 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $67.67 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 7 $67.65 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 10 $67.65 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 99 $66.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $67.65 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1,000 $67.65 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $67.649 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 53 $67.639 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 70 $67.64 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $67.64 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $67.65 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $66.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 500 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $67.645 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 562 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 10 $66.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1,100 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 2 $66.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 2 $66.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 938 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $67.65 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $67.645 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $66.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $67.66 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 108 $67.67 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $66.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $67.67 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $66.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $67.67 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 3 $66.55 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $67.67 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $66.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $67.65 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $66.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $67.64 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $66.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $67.58 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 7 $66.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6 $67.59 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $66.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $67.59 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $66.54 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $67.59 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $67.59 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $67.59 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $66.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.61 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $66.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $67.63 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $66.56 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $67.60 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $67.61 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $67.63 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $66.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.63 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $67.60 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $67.529 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 8 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $67.48 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.48 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $67.50 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 2 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $67.48 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 11 $67.48 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 600 $67.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $67.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 18 $66.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 82 $66.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $67.46 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $66.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $67.46 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $66.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $67.47 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $66.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $67.47 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $66.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 600 $67.48 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 588 $67.48 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $66.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $67.48 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $66.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $67.48 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.48 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 21 $67.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $67.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $67.55 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 3 $66.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $67.54 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 2 $66.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $67.64 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $66.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $67.64 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $66.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $67.59 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2 $66.64 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $67.63 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $66.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $67.63 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 5 $66.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 149 $67.62 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 10 $66.65 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 16 $67.62 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 5 $66.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $67.62 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 5 $66.71 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 89 $67.60 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $66.71 Ordinary
 09:29:55 - 06-Feb-26
Sell* 5 $67.58 Automatic Execution
 09:45:36 - 06-Feb-26
Unknown* 5 $66.72 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $66.71 Ordinary
 09:29:55 - 06-Feb-26
Sell* 200 $66.71 Ordinary
 09:29:54 - 06-Feb-26
Buy* 6 $66.729 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $66.709 Ordinary
 09:29:39 - 06-Feb-26
Buy* 1 $66.709 Ordinary
 09:29:36 - 06-Feb-26
Buy* 1 $66.719 Ordinary
 09:29:32 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $66.73 Ordinary
 09:29:29 - 06-Feb-26
Buy* 100 $66.82 Ordinary
 09:29:03 - 06-Feb-26
Buy* 1 $66.73 Ordinary
 09:28:57 - 06-Feb-26
Sell* 100 $66.73 Ordinary
 09:28:55 - 06-Feb-26
Unknown* 75 $66.73 Ordinary
 09:28:53 - 06-Feb-26
Unknown* 75 $66.72 Ordinary
 09:28:51 - 06-Feb-26
Sell* 75 $66.72 Ordinary
 09:28:50 - 06-Feb-26
Sell* 100 $66.72 Ordinary
 09:28:49 - 06-Feb-26
Sell* 50 $66.73 Ordinary
 09:28:49 - 06-Feb-26
Sell* 100 $66.73 Ordinary
 09:28:49 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:28:47 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:28:47 - 06-Feb-26
Buy* 75 $66.70 Ordinary
 09:28:47 - 06-Feb-26
Unknown* 75 $66.71 Ordinary
 09:28:45 - 06-Feb-26
Sell* 100 $66.71 Ordinary
 09:28:45 - 06-Feb-26
Buy* 75 $66.69 Ordinary
 09:28:37 - 06-Feb-26
Buy* 1 $66.699 Ordinary
 09:28:36 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 09:28:35 - 06-Feb-26
Buy* 75 $66.70 Ordinary
 09:28:34 - 06-Feb-26
Sell* 75 $66.71 Ordinary
 09:28:33 - 06-Feb-26
Sell* 75 $66.71 Ordinary
 09:28:28 - 06-Feb-26
Buy* 75 $66.71 Ordinary
 09:28:25 - 06-Feb-26
Buy* 100 $66.71 Ordinary
 09:28:25 - 06-Feb-26
Sell* 75 $66.71 Ordinary
 09:28:25 - 06-Feb-26
Sell* 33 $66.70 Ordinary
 09:28:23 - 06-Feb-26
Buy* 74 $66.70 Ordinary
 09:28:21 - 06-Feb-26
Buy* 1 $66.70 Ordinary
 09:28:21 - 06-Feb-26
Unknown* 75 $66.70 Ordinary
 09:28:16 - 06-Feb-26
Sell* 50 $66.70 Ordinary
 09:28:16 - 06-Feb-26
Sell* 100 $66.70 Ordinary
 09:28:16 - 06-Feb-26
Unknown* 75 $66.70 Ordinary
 09:28:15 - 06-Feb-26
Sell* 100 $66.70 Ordinary
 09:28:13 - 06-Feb-26
Sell* 50 $66.70 Ordinary
 09:28:13 - 06-Feb-26
Buy* 100 $66.69 Ordinary
 09:28:05 - 06-Feb-26
Buy* 75 $66.66 Ordinary
 09:28:04 - 06-Feb-26
Sell* 75 $66.66 Ordinary
 09:28:03 - 06-Feb-26
Sell* 50 $66.67 Ordinary
 09:28:03 - 06-Feb-26
Sell* 100 $66.67 Ordinary
 09:28:03 - 06-Feb-26
Buy* 75 $66.65 Ordinary
 09:28:02 - 06-Feb-26
Sell* 2 $66.65 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $66.65 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $66.65 Ordinary
 09:28:01 - 06-Feb-26
Buy* 75 $66.65 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 23 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 10 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 2 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 2 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 2 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 3 $66.66 Ordinary
 09:28:01 - 06-Feb-26
Buy* 75 $66.68 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 121 $66.67 Ordinary
 09:28:01 - 06-Feb-26
Buy* 75 $66.67 Ordinary
 09:28:01 - 06-Feb-26
Buy* 75 $66.67 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 09:28:00 - 06-Feb-26
Sell* 75 $66.69 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 75 $66.70 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $66.70 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $66.71 Ordinary
 09:28:00 - 06-Feb-26
Sell* 75 $66.71 Ordinary
 09:28:00 - 06-Feb-26
Buy* 40 $66.70 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 74 $66.70 Ordinary
 09:27:59 - 06-Feb-26
Buy* 1 $66.70 Ordinary
 09:27:54 - 06-Feb-26
Buy* 1 $66.70 Ordinary
 09:27:52 - 06-Feb-26
Buy* 75 $66.70 Ordinary
 09:27:51 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 09:27:51 - 06-Feb-26
Sell* 75 $66.70 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 09:27:49 - 06-Feb-26
Sell* 75 $66.69 Ordinary
 09:27:49 - 06-Feb-26
Unknown* 75 $66.70 Ordinary
 09:27:48 - 06-Feb-26
Buy* 16 $66.72 Ordinary
 09:27:47 - 06-Feb-26
Buy* 1 $66.70 Ordinary
 09:27:41 - 06-Feb-26
Sell* 3 $66.69 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $66.69 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $66.69 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 22 $66.70 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $66.72 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $66.73 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 72 $66.73 Ordinary
 09:27:40 - 06-Feb-26
Sell* 28 $66.73 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.73 Ordinary
 09:27:40 - 06-Feb-26
Sell* 9 $66.73 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $66.74 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $66.74 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 20 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 6 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $66.76 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $66.76 Ordinary
 09:27:38 - 06-Feb-26
Buy* 5 $66.76 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $66.76 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $66.76 Ordinary
 09:27:38 - 06-Feb-26
Unknown* 75 $66.77 Ordinary
 09:27:34 - 06-Feb-26
Buy* 100 $66.78 Ordinary
 09:27:29 - 06-Feb-26
Buy* 1 $66.78 Ordinary
 09:27:28 - 06-Feb-26
Sell* 75 $66.78 Ordinary
 09:27:26 - 06-Feb-26
Sell* 100 $66.78 Ordinary
 09:27:26 - 06-Feb-26
Buy* 75 $66.78 Ordinary
 09:27:25 - 06-Feb-26
Buy* 100 $66.78 Ordinary
 09:27:25 - 06-Feb-26
Buy* 65 $66.77 Ordinary
 09:27:25 - 06-Feb-26
Buy* 100 $66.77 Ordinary
 09:27:25 - 06-Feb-26
Buy* 15 $66.77 Ordinary
 09:27:22 - 06-Feb-26
Buy* 10 $66.77 Ordinary
 09:27:21 - 06-Feb-26
Buy* 15 $66.78 Ordinary
 09:27:13 - 06-Feb-26
Buy* 1 $66.78 Ordinary
 09:27:13 - 06-Feb-26
Buy* 1 $66.78 Ordinary
 09:27:13 - 06-Feb-26
Buy* 2 $66.78 Ordinary
 09:27:13 - 06-Feb-26
Buy* 1 $66.78 Ordinary
 09:27:13 - 06-Feb-26
Buy* 2 $66.78 Ordinary
 09:27:13 - 06-Feb-26
Unknown* 1 $66.785 Ordinary
 09:27:12 - 06-Feb-26
Sell* 5 $66.79 Ordinary
 09:27:12 - 06-Feb-26
Sell* 75 $66.79 Ordinary
 09:27:12 - 06-Feb-26
Unknown* 74 $66.80 Ordinary
 09:27:08 - 06-Feb-26
Buy* 1 $66.80 Ordinary
 09:27:05 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 09:27:00 - 06-Feb-26
Sell* 75 $66.81 Ordinary
 09:27:00 - 06-Feb-26
Buy* 1 $66.82 Ordinary
 09:27:00 - 06-Feb-26
Unknown* 50 $66.82 Ordinary
 09:27:00 - 06-Feb-26
Buy* 75 $66.83 Ordinary
 09:26:58 - 06-Feb-26
Unknown* 75 $66.82 Ordinary
 09:26:52 - 06-Feb-26
Buy* 75 $66.82 Ordinary
 09:26:49 - 06-Feb-26
Buy* 100 $66.82 Ordinary
 09:26:44 - 06-Feb-26
Unknown* 75 $66.81 Ordinary
 09:26:42 - 06-Feb-26
Unknown* 75 $66.83 Ordinary
 09:26:40 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:26:38 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:26:35 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:26:30 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:26:30 - 06-Feb-26
Buy* 50 $66.83 Ordinary
 09:26:30 - 06-Feb-26
Buy* 50 $66.82 Ordinary
 09:26:26 - 06-Feb-26
Buy* 75 $66.79 Ordinary
 09:26:08 - 06-Feb-26
Sell* 10 $66.79 Ordinary
 09:26:05 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:26:05 - 06-Feb-26
Sell* 75 $66.81 Ordinary
 09:26:05 - 06-Feb-26
Buy* 50 $66.81 Ordinary
 09:25:37 - 06-Feb-26
Unknown* 75 $66.80 Ordinary
 09:25:36 - 06-Feb-26
Sell* 50 $66.80 Ordinary
 09:25:35 - 06-Feb-26
Sell* 100 $66.80 Ordinary
 09:25:35 - 06-Feb-26
Buy* 1 $66.799 Ordinary
 09:25:32 - 06-Feb-26
Buy* 75 $66.80 Ordinary
 09:25:27 - 06-Feb-26
Sell* 100 $66.80 Ordinary
 09:25:27 - 06-Feb-26
Sell* 100 $66.80 Ordinary
 09:25:27 - 06-Feb-26
Buy* 75 $66.81 Ordinary
 09:25:26 - 06-Feb-26
Sell* 30 $66.81 Ordinary
 09:25:24 - 06-Feb-26
Buy* 1 $66.81 Ordinary
 09:25:13 - 06-Feb-26
Buy* 75 $66.80 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 50 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 5 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 3 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Sell* 5 $66.80 Ordinary
 09:25:09 - 06-Feb-26
Unknown* 50 $66.81 Ordinary
 09:25:04 - 06-Feb-26
Unknown* 75 $66.83 Ordinary
 09:25:03 - 06-Feb-26
Sell* 50 $66.83 Ordinary
 09:25:01 - 06-Feb-26
Buy* 1 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $66.849 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 09:25:00 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:25:00 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 23 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 75 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 80 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Buy* 149 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Sell* 164 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Sell* 80 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Sell* 19 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 40 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 2 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 38 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 40 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 40 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $66.87 Ordinary
 09:25:00 - 06-Feb-26
Buy* 79 $66.88 Ordinary
 09:24:58 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 09:24:58 - 06-Feb-26
Buy* 21 $66.88 Ordinary
 09:24:52 - 06-Feb-26
Sell* 50 $66.89 Ordinary
 09:24:47 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 09:24:47 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 09:24:42 - 06-Feb-26
Buy* 29 $66.90 Ordinary
 09:24:37 - 06-Feb-26
Buy* 100 $66.91 Ordinary
 09:24:30 - 06-Feb-26
Unknown* 75 $66.91 Ordinary
 09:24:19 - 06-Feb-26
Unknown* 75 $66.91 Ordinary
 09:24:18 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:24:12 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 09:24:09 - 06-Feb-26
Unknown* 75 $66.89 Ordinary
 09:24:05 - 06-Feb-26
Buy* 17 $66.90 Ordinary
 09:24:05 - 06-Feb-26
Buy* 3 $66.90 Ordinary
 09:24:05 - 06-Feb-26
Sell* 30 $66.89 Ordinary
 09:24:00 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:24:00 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:23:57 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:23:57 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:23:54 - 06-Feb-26
Sell* 100 $66.90 Ordinary
 09:23:50 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:23:50 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:23:41 - 06-Feb-26
Unknown* 1 $66.88 Ordinary
 09:23:38 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 09:23:35 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:23:27 - 06-Feb-26
Buy* 100 $66.87 Ordinary
 09:23:27 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:23:24 - 06-Feb-26
Buy* 3 $66.86 Ordinary
 09:23:16 - 06-Feb-26
Buy* 75 $66.86 Ordinary
 09:23:13 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 09:23:10 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 09:23:09 - 06-Feb-26
Sell* 75 $66.86 Ordinary
 09:23:09 - 06-Feb-26
Buy* 1 $66.869 Ordinary
 09:23:09 - 06-Feb-26
Unknown* 9 $66.88 Ordinary
 09:23:03 - 06-Feb-26
Buy* 10 $66.86 Ordinary
 09:23:01 - 06-Feb-26
Buy* 75 $66.86 Ordinary
 09:23:01 - 06-Feb-26
Unknown* 75 $66.86 Ordinary
 09:22:59 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 09:22:57 - 06-Feb-26
Buy* 75 $66.86 Ordinary
 09:22:54 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:22:54 - 06-Feb-26
Buy* 1 $66.859 Ordinary
 09:22:50 - 06-Feb-26
Unknown* 30 $66.85 Ordinary
 09:22:50 - 06-Feb-26
Unknown* 10 $66.85 Ordinary
 09:22:50 - 06-Feb-26
Unknown* 5 $66.85 Ordinary
 09:22:50 - 06-Feb-26
Unknown* 8 $66.85 Ordinary
 09:22:50 - 06-Feb-26
Unknown* 3 $66.85 Ordinary
 09:22:50 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 09:22:49 - 06-Feb-26
Buy* 1 $66.879 Ordinary
 09:22:47 - 06-Feb-26
Buy* 1 $66.879 Ordinary
 09:22:46 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:22:41 - 06-Feb-26
Unknown* 2 $66.89 Ordinary
 09:22:41 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:22:32 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:22:24 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:22:18 - 06-Feb-26
Sell* 75 $66.92 Ordinary
 09:22:07 - 06-Feb-26
Buy* 1 $66.92 Ordinary
 09:21:53 - 06-Feb-26
Buy* 65 $66.91 Ordinary
 09:21:47 - 06-Feb-26
Buy* 10 $66.91 Ordinary
 09:21:38 - 06-Feb-26
Sell* 5 $66.91 Ordinary
 09:21:31 - 06-Feb-26
Sell* 75 $66.91 Ordinary
 09:21:31 - 06-Feb-26
Sell* 100 $66.91 Ordinary
 09:21:31 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:21:22 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:20:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 09:20:54 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:20:47 - 06-Feb-26
Buy* 100 $66.91 Ordinary
 09:20:47 - 06-Feb-26
Sell* 75 $66.92 Ordinary
 09:20:36 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 09:20:36 - 06-Feb-26
Buy* 2 $66.92 Ordinary
 09:20:33 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:20:33 - 06-Feb-26
Buy* 100 $66.91 Ordinary
 09:20:33 - 06-Feb-26
Sell* 75 $66.92 Ordinary
 09:20:21 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 09:20:21 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:20:17 - 06-Feb-26
Buy* 100 $66.91 Ordinary
 09:20:17 - 06-Feb-26
Sell* 100 $66.90 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 75 $66.91 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 75 $66.93 Ordinary
 09:20:12 - 06-Feb-26
Unknown* 10 $66.93 Ordinary
 09:20:12 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 09:20:09 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 09:20:07 - 06-Feb-26
Buy* 75 $66.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 100 $66.92 Ordinary
 09:19:45 - 06-Feb-26
Sell* 75 $66.92 Ordinary
 09:19:45 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 25 $66.91 Ordinary
 09:19:39 - 06-Feb-26
Buy* 25 $66.90 Ordinary
 09:19:34 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 09:19:28 - 06-Feb-26
Buy* 4 $66.88 Ordinary
 09:19:23 - 06-Feb-26
Unknown* 75 $66.88 Ordinary
 09:19:18 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:19:17 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:19:17 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:19:15 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 09:19:12 - 06-Feb-26
Unknown* 50 $66.88 Ordinary
 09:18:30 - 06-Feb-26
Buy* 1 $66.89 Ordinary
 09:18:22 - 06-Feb-26
Unknown* 50 $66.89 Ordinary
 09:18:21 - 06-Feb-26
Sell* 10 $66.89 Ordinary
 09:18:18 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:18:10 - 06-Feb-26
Buy* 3 $66.88 Ordinary
 09:18:09 - 06-Feb-26
Sell* 2 $66.89 Ordinary
 09:18:05 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:18:05 - 06-Feb-26
Unknown* 1 $66.90 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 35 $66.90 Ordinary
 09:17:51 - 06-Feb-26
Unknown* 75 $66.90 Ordinary
 09:17:51 - 06-Feb-26
Buy* 2 $66.91 Ordinary
 09:17:43 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:17:18 - 06-Feb-26
Unknown* 26 $66.84 Ordinary
 09:17:14 - 06-Feb-26
Buy* 45 $66.84 Ordinary
 09:17:13 - 06-Feb-26
Sell* 100 $66.84 Ordinary
 09:17:08 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:17:08 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:17:04 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:16:57 - 06-Feb-26
Buy* 12 $66.83 Ordinary
 09:16:53 - 06-Feb-26
Buy* 2 $66.83 Ordinary
 09:16:53 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 09:16:37 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $66.84 Ordinary
 09:16:37 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:16:15 - 06-Feb-26
Buy* 10 $66.84 Ordinary
 09:16:08 - 06-Feb-26
Buy* 6 $66.839 Ordinary
 09:16:04 - 06-Feb-26
Unknown* 2 $66.84 Ordinary
 09:16:04 - 06-Feb-26
Buy* 1 $66.85 Ordinary
 09:15:57 - 06-Feb-26
Unknown* 75 $66.84 Ordinary
 09:15:49 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 09:15:42 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:15:42 - 06-Feb-26
Sell* 100 $66.84 Ordinary
 09:15:42 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 09:15:41 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 09:15:35 - 06-Feb-26
Sell* 2 $66.86 Ordinary
 09:15:31 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 09:15:31 - 06-Feb-26
Buy* 9 $66.86 Ordinary
 09:15:29 - 06-Feb-26
Sell* 15 $66.86 Ordinary
 09:15:29 - 06-Feb-26
Unknown* 75 $66.87 Ordinary
 09:15:18 - 06-Feb-26
Buy* 2 $66.88 Ordinary
 09:15:16 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 09:15:11 - 06-Feb-26
Unknown* 75 $66.88 Ordinary
 09:15:03 - 06-Feb-26
Buy* 40 $66.86 Ordinary
 09:14:57 - 06-Feb-26
Buy* 50 $66.83 Ordinary
 09:14:49 - 06-Feb-26
Buy* 100 $66.83 Ordinary
 09:14:49 - 06-Feb-26
Sell* 50 $66.83 Ordinary
 09:14:45 - 06-Feb-26
Sell* 100 $66.83 Ordinary
 09:14:45 - 06-Feb-26
Buy* 75 $66.83 Ordinary
 09:14:42 - 06-Feb-26
Buy* 100 $66.83 Ordinary
 09:14:42 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:14:34 - 06-Feb-26
Buy* 1 $66.849 Ordinary
 09:14:32 - 06-Feb-26
Buy* 30 $66.85 Ordinary
 09:14:29 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 09:14:29 - 06-Feb-26
Unknown* 75 $66.85 Ordinary
 09:14:27 - 06-Feb-26
Buy* 12 $66.85 Ordinary
 09:14:23 - 06-Feb-26
Buy* 5 $66.85 Ordinary
 09:14:23 - 06-Feb-26
Buy* 70 $66.85 Ordinary
 09:14:23 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:14:22 - 06-Feb-26
Unknown* 75 $66.85 Ordinary
 09:14:16 - 06-Feb-26
Buy* 74 $66.84 Ordinary
 09:14:07 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 09:14:04 - 06-Feb-26
Sell* 75 $66.86 Ordinary
 09:13:58 - 06-Feb-26
Buy* 29 $66.86 Ordinary
 09:13:51 - 06-Feb-26
Sell* 75 $66.86 Ordinary
 09:13:50 - 06-Feb-26
Buy* 4 $66.869 Ordinary
 09:13:47 - 06-Feb-26
Buy* 20 $66.87 Ordinary
 09:13:39 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:13:39 - 06-Feb-26
Buy* 48 $66.87 Ordinary
 09:13:39 - 06-Feb-26
Buy* 4 $66.88 Ordinary
 09:13:38 - 06-Feb-26
Sell* 5 $66.89 Ordinary
 09:13:24 - 06-Feb-26
Sell* 7 $66.89 Ordinary
 09:13:24 - 06-Feb-26
Sell* 10 $66.89 Ordinary
 09:13:24 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:13:11 - 06-Feb-26
Buy* 2 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 5 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 5 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 5 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 09:13:04 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 09:13:02 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:13:02 - 06-Feb-26
Unknown* 50 $66.91 Ordinary
 09:12:53 - 06-Feb-26
Sell* 75 $66.91 Ordinary
 09:12:47 - 06-Feb-26
Unknown* 75 $66.91 Ordinary
 09:12:43 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 09:12:37 - 06-Feb-26
Sell* 75 $66.93 Ordinary
 09:12:37 - 06-Feb-26
Unknown* 50 $66.93 Ordinary
 09:12:31 - 06-Feb-26
Sell* 75 $66.93 Ordinary
 09:12:28 - 06-Feb-26
Sell* 100 $66.93 Ordinary
 09:12:28 - 06-Feb-26
Unknown* 20 $66.93 Ordinary
 09:12:25 - 06-Feb-26
Buy* 75 $66.93 Ordinary
 09:12:25 - 06-Feb-26
Buy* 50 $66.92 Ordinary
 09:12:22 - 06-Feb-26
Buy* 100 $66.92 Ordinary
 09:12:22 - 06-Feb-26
Unknown* 5 $66.92 Ordinary
 09:12:16 - 06-Feb-26
Unknown* 50 $66.92 Ordinary
 09:12:04 - 06-Feb-26
Buy* 75 $66.92 Ordinary
 09:12:00 - 06-Feb-26
Sell* 100 $66.91 Ordinary
 09:11:58 - 06-Feb-26
Buy* 2 $66.92 Ordinary
 09:11:58 - 06-Feb-26
Unknown* 5 $66.92 Ordinary
 09:11:58 - 06-Feb-26
Sell* 75 $66.93 Ordinary
 09:11:50 - 06-Feb-26
Buy* 5 $66.93 Ordinary
 09:11:47 - 06-Feb-26
Buy* 75 $66.92 Ordinary
 09:11:46 - 06-Feb-26
Buy* 100 $66.92 Ordinary
 09:11:46 - 06-Feb-26
Unknown* 75 $66.92 Ordinary
 09:11:45 - 06-Feb-26
Unknown* 75 $66.92 Ordinary
 09:11:39 - 06-Feb-26
Buy* 75 $66.92 Ordinary
 09:11:37 - 06-Feb-26
Buy* 100 $66.92 Ordinary
 09:11:37 - 06-Feb-26
Sell* 75 $66.91 Ordinary
 09:11:32 - 06-Feb-26
Sell* 75 $66.92 Ordinary
 09:11:13 - 06-Feb-26
Unknown* 75 $66.92 Ordinary
 09:11:04 - 06-Feb-26
Buy* 100 $66.91 Ordinary
 09:11:00 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:11:00 - 06-Feb-26
Sell* 75 $66.91 Ordinary
 09:10:43 - 06-Feb-26
Unknown* 75 $66.92 Ordinary
 09:10:31 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:10:17 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:10:15 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:10:15 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:10:10 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 09:10:10 - 06-Feb-26
Unknown* 5 $66.90 Ordinary
 09:10:05 - 06-Feb-26
Sell* 75 $66.94 Ordinary
 09:09:57 - 06-Feb-26
Sell* 100 $66.94 Ordinary
 09:09:57 - 06-Feb-26
Buy* 100 $66.95 Ordinary
 09:09:52 - 06-Feb-26
Buy* 75 $66.95 Ordinary
 09:09:52 - 06-Feb-26
Buy* 100 $66.95 Ordinary
 09:09:52 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 09:09:49 - 06-Feb-26
Buy* 1 $66.959 Ordinary
 09:09:47 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 09:09:45 - 06-Feb-26
Sell* 5 $66.97 Ordinary
 09:09:42 - 06-Feb-26
Sell* 8 $66.98 Ordinary
 09:09:41 - 06-Feb-26
Sell* 10 $66.98 Ordinary
 09:09:41 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 09:09:41 - 06-Feb-26
Sell* 2 $66.98 Ordinary
 09:09:41 - 06-Feb-26
Sell* 75 $66.98 Ordinary
 09:09:41 - 06-Feb-26
Sell* 50 $66.99 Ordinary
 09:09:41 - 06-Feb-26
Sell* 100 $66.99 Ordinary
 09:09:41 - 06-Feb-26
Sell* 2 $66.991 Ordinary
 09:09:35 - 06-Feb-26
Buy* 1,800 $67.00 Ordinary
 09:09:33 - 06-Feb-26
Buy* 400 $67.00 Ordinary
 09:09:33 - 06-Feb-26
Sell* 2 $66.981 Ordinary
 09:09:23 - 06-Feb-26
Sell* 1 $66.971 Ordinary
 09:09:20 - 06-Feb-26
Sell* 2 $66.971 Ordinary
 09:09:16 - 06-Feb-26
Buy* 75 $66.97 Ordinary
 09:09:14 - 06-Feb-26
Buy* 75 $66.96 Ordinary
 09:09:12 - 06-Feb-26
Sell* 50 $66.97 Ordinary
 09:09:08 - 06-Feb-26
Buy* 75 $66.97 Ordinary
 09:08:49 - 06-Feb-26
Buy* 10 $66.97 Ordinary
 09:08:49 - 06-Feb-26
Buy* 6 $66.959 Ordinary
 09:08:47 - 06-Feb-26
Sell* 75 $66.96 Ordinary
 09:08:43 - 06-Feb-26
Sell* 100 $66.96 Ordinary
 09:08:43 - 06-Feb-26
Buy* 75 $66.95 Ordinary
 09:08:39 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 09:08:35 - 06-Feb-26
Sell* 100 $66.96 Ordinary
 09:08:31 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 09:08:31 - 06-Feb-26
Buy* 2 $66.91 Ordinary
 09:08:13 - 06-Feb-26
Buy* 17 $66.91 Ordinary
 09:08:13 - 06-Feb-26
Buy* 75 $66.91 Ordinary
 09:08:13 - 06-Feb-26
Buy* 100 $66.91 Ordinary
 09:08:11 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:08:07 - 06-Feb-26
Sell* 100 $66.91 Ordinary
 09:08:05 - 06-Feb-26
Sell* 10 $66.91 Ordinary
 09:08:00 - 06-Feb-26
Buy* 75 $66.92 Ordinary
 09:07:57 - 06-Feb-26
Buy* 5 $66.92 Ordinary
 09:07:57 - 06-Feb-26
Buy* 100 $66.92 Ordinary
 09:07:56 - 06-Feb-26
Sell* 75 $66.92 Ordinary
 09:07:50 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 09:07:39 - 06-Feb-26
Sell* 15 $66.90 Ordinary
 09:07:39 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 09:07:33 - 06-Feb-26
Sell* 50 $66.89 Ordinary
 09:07:32 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:07:30 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:07:27 - 06-Feb-26
Buy* 74 $66.87 Ordinary
 09:07:27 - 06-Feb-26
Buy* 1 $66.87 Ordinary
 09:07:25 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 09:07:24 - 06-Feb-26
Unknown* 50 $66.85 Ordinary
 09:07:22 - 06-Feb-26
Buy* 100 $66.85 Ordinary
 09:07:22 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:07:09 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 09:07:09 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:07:08 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:07:04 - 06-Feb-26
Buy* 64 $66.89 Ordinary
 09:07:01 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:06:56 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 09:06:52 - 06-Feb-26
Sell* 52 $66.87 Ordinary
 09:06:52 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 09:06:52 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 09:06:46 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:06:44 - 06-Feb-26
Sell* 42 $66.88 Ordinary
 09:06:44 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:06:44 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:06:43 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:06:41 - 06-Feb-26
Sell* 50 $66.87 Ordinary
 09:06:39 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:06:38 - 06-Feb-26
Sell* 75 $66.85 Ordinary
 09:06:37 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 09:06:37 - 06-Feb-26
Buy* 75 $66.83 Ordinary
 09:06:32 - 06-Feb-26
Buy* 75 $66.82 Ordinary
 09:06:31 - 06-Feb-26
Buy* 100 $66.82 Ordinary
 09:06:31 - 06-Feb-26
Sell* 5 $66.84 Ordinary
 09:06:20 - 06-Feb-26
Sell* 54 $66.84 Ordinary
 09:06:20 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 09:06:20 - 06-Feb-26
Sell* 8 $66.88 Ordinary
 09:06:10 - 06-Feb-26
Sell* 2 $66.88 Ordinary
 09:06:10 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 09:06:10 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:06:09 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:06:05 - 06-Feb-26
Buy* 5 $66.90 Ordinary
 09:06:02 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 09:06:00 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:06:00 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:05:56 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 09:05:56 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:05:47 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:05:47 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 09:05:47 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:05:38 - 06-Feb-26
Sell* 62 $66.89 Ordinary
 09:05:37 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 09:05:37 - 06-Feb-26
Sell* 13 $66.89 Ordinary
 09:05:37 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:05:33 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:05:29 - 06-Feb-26
Buy* 100 $66.87 Ordinary
 09:05:29 - 06-Feb-26
Sell* 75 $66.86 Ordinary
 09:05:15 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 09:05:15 - 06-Feb-26
Buy* 3 $66.855 Ordinary
 09:05:03 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:04:59 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 09:04:57 - 06-Feb-26
Buy* 74 $66.84 Ordinary
 09:04:53 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 09:04:53 - 06-Feb-26
Unknown* 75 $66.84 Ordinary
 09:04:51 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:04:45 - 06-Feb-26
Sell* 69 $66.84 Ordinary
 09:04:43 - 06-Feb-26
Sell* 100 $66.84 Ordinary
 09:04:43 - 06-Feb-26
Sell* 6 $66.84 Ordinary
 09:04:39 - 06-Feb-26
Buy* 10 $66.85 Ordinary
 09:04:28 - 06-Feb-26
Buy* 75 $66.81 Ordinary
 09:04:21 - 06-Feb-26
Buy* 75 $66.80 Ordinary
 09:04:15 - 06-Feb-26
Buy* 75 $66.80 Ordinary
 09:04:13 - 06-Feb-26
Buy* 100 $66.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 20 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 40 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 75 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 3 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 5 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 20 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 700 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Sell* 100 $66.79 Ordinary
 09:04:11 - 06-Feb-26
Unknown* 75 $66.80 Ordinary
 09:04:10 - 06-Feb-26
Buy* 75 $66.80 Ordinary
 09:04:09 - 06-Feb-26
Buy* 100 $66.80 Ordinary
 09:04:09 - 06-Feb-26
Sell* 100 $66.81 Ordinary
 09:04:02 - 06-Feb-26
Sell* 75 $66.81 Ordinary
 09:04:02 - 06-Feb-26
Buy* 5 $66.829 Ordinary
 09:04:01 - 06-Feb-26
Buy* 75 $66.81 Ordinary
 09:04:00 - 06-Feb-26
Sell* 20 $66.83 Ordinary
 09:03:56 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:03:51 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:03:47 - 06-Feb-26
Sell* 12 $66.86 Ordinary
 09:03:42 - 06-Feb-26
Sell* 50 $66.86 Ordinary
 09:03:42 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:03:32 - 06-Feb-26
Sell* 10 $66.88 Ordinary
 09:03:29 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:03:29 - 06-Feb-26
Sell* 55 $66.90 Ordinary
 09:03:28 - 06-Feb-26
Sell* 20 $66.90 Ordinary
 09:03:28 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:03:28 - 06-Feb-26
Sell* 62 $66.90 Ordinary
 09:03:28 - 06-Feb-26
Sell* 38 $66.90 Ordinary
 09:03:28 - 06-Feb-26
Unknown* 75 $66.90 Ordinary
 09:03:23 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:03:19 - 06-Feb-26
Buy* 100 $66.90 Ordinary
 09:03:19 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:03:14 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:03:04 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 09:03:04 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 09:03:02 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:03:02 - 06-Feb-26
Unknown* 75 $66.89 Ordinary
 09:03:02 - 06-Feb-26
Unknown* 20 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 75 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:55 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:02:44 - 06-Feb-26
Sell* 10 $66.85 Ordinary
 09:02:39 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 09:02:39 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 09:02:37 - 06-Feb-26
Sell* 8 $66.86 Ordinary
 09:02:37 - 06-Feb-26
Sell* 49 $66.86 Ordinary
 09:02:37 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 09:02:34 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 09:02:34 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 09:02:31 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 09:02:23 - 06-Feb-26
Unknown* 25 $66.90 Ordinary
 09:02:22 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 09:02:22 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:02:19 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 09:02:15 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:02:11 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:02:01 - 06-Feb-26
Sell* 59 $66.88 Ordinary
 09:02:01 - 06-Feb-26
Buy* 20 $66.88 Ordinary
 09:01:51 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 09:01:46 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:01:32 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:01:30 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:01:25 - 06-Feb-26
Buy* 75 $66.84 Ordinary
 09:01:25 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:01:23 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 09:01:23 - 06-Feb-26
Sell* 6 $66.84 Ordinary
 09:01:23 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 09:01:23 - 06-Feb-26
Sell* 75 $66.84 Ordinary
 09:01:23 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:01:21 - 06-Feb-26
Sell* 65 $66.85 Ordinary
 09:01:17 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 09:01:17 - 06-Feb-26
Sell* 8 $66.85 Ordinary
 09:01:17 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 09:01:14 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 09:01:05 - 06-Feb-26
Sell* 4 $66.85 Ordinary
 09:01:05 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 09:01:04 - 06-Feb-26
Sell* 10 $66.86 Ordinary
 09:01:04 - 06-Feb-26
Sell* 6 $66.86 Ordinary
 09:01:04 - 06-Feb-26
Sell* 35 $66.86 Ordinary
 09:01:04 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:01:00 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 09:00:58 - 06-Feb-26
Sell* 20 $66.85 Ordinary
 09:00:56 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 09:00:51 - 06-Feb-26
Sell* 68 $66.87 Ordinary
 09:00:51 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:00:50 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 09:00:44 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 09:00:44 - 06-Feb-26
Buy* 61 $66.88 Ordinary
 09:00:42 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:00:39 - 06-Feb-26
Buy* 10 $66.91 Ordinary
 09:00:31 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:00:29 - 06-Feb-26
Buy* 27 $66.88 Ordinary
 09:00:24 - 06-Feb-26
Buy* 23 $66.88 Ordinary
 09:00:24 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 09:00:21 - 06-Feb-26
Buy* 10 $66.87 Ordinary
 09:00:21 - 06-Feb-26
Buy* 100 $66.87 Ordinary
 09:00:20 - 06-Feb-26
Sell* 54 $66.88 Ordinary
 09:00:18 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 09:00:18 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 09:00:18 - 06-Feb-26
Sell* 9 $66.88 Ordinary
 09:00:18 - 06-Feb-26
Sell* 65 $66.88 Ordinary
 09:00:18 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 09:00:18 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 09:00:16 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 09:00:14 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:00:12 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 09:00:12 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:00:10 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 09:00:10 - 06-Feb-26
Sell* 50 $66.89 Ordinary
 09:00:07 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 09:00:03 - 06-Feb-26
Buy* 50 $66.90 Ordinary
 09:00:00 - 06-Feb-26
Sell* 50 $66.90 Ordinary
 09:00:00 - 06-Feb-26
Sell* 50 $66.90 Ordinary
 09:00:00 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:59:44 - 06-Feb-26
Unknown* 75 $66.88 Ordinary
 08:59:41 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:59:36 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:59:36 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 08:59:30 - 06-Feb-26
Unknown* 75 $66.89 Ordinary
 08:59:28 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 08:59:20 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 08:59:20 - 06-Feb-26
Sell* 75 $66.89 Ordinary
 08:59:15 - 06-Feb-26
Unknown* 75 $66.90 Ordinary
 08:59:15 - 06-Feb-26
Sell* 75 $66.90 Ordinary
 08:59:15 - 06-Feb-26
Buy* 75 $66.89 Ordinary
 08:59:14 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:59:14 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 08:59:14 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:59:07 - 06-Feb-26
Sell* 70 $66.87 Ordinary
 08:59:07 - 06-Feb-26
Sell* 75 $66.87 Ordinary
 08:59:07 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:59:05 - 06-Feb-26
Sell* 5 $66.87 Ordinary
 08:59:00 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 08:58:59 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:58:58 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:58:58 - 06-Feb-26
Sell* 75 $66.91 Ordinary
 08:58:57 - 06-Feb-26
Sell* 75 $66.91 Ordinary
 08:58:57 - 06-Feb-26
Unknown* 20 $66.92 Ordinary
 08:58:55 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:58:50 - 06-Feb-26
Buy* 75 $66.88 Ordinary
 08:58:50 - 06-Feb-26
Sell* 75 $66.88 Ordinary
 08:58:47 - 06-Feb-26
Unknown* 75 $66.89 Ordinary
 08:58:47 - 06-Feb-26
Buy* 100 $66.87 Ordinary
 08:58:45 - 06-Feb-26
Buy* 100 $66.87 Ordinary
 08:58:45 - 06-Feb-26
Buy* 75 $66.86 Ordinary
 08:58:42 - 06-Feb-26
Buy* 15 $66.855 Ordinary
 08:58:32 - 06-Feb-26
Unknown* 31 $66.86 Ordinary
 08:58:31 - 06-Feb-26
Unknown* 75 $66.87 Ordinary
 08:58:30 - 06-Feb-26
Unknown* 75 $66.87 Ordinary
 08:58:30 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:58:24 - 06-Feb-26
Buy* 75 $66.87 Ordinary
 08:58:18 - 06-Feb-26
Buy* 75 $66.85 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 10 $66.87 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 50 $66.87 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 1 $66.87 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 08:58:15 - 06-Feb-26
Buy* 50 $66.92 Ordinary
 08:58:08 - 06-Feb-26
Unknown* 46 $66.92 Ordinary
 08:57:55 - 06-Feb-26
Buy* 10 $66.93 Ordinary
 08:57:41 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 08:57:37 - 06-Feb-26
Buy* 12 $66.88 Ordinary
 08:57:18 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 08:57:17 - 06-Feb-26
Sell* 73 $66.88 Ordinary
 08:57:09 - 06-Feb-26
Sell* 20 $66.88 Ordinary
 08:57:09 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 08:57:09 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 08:57:09 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 08:57:07 - 06-Feb-26
Buy* 2 $66.85 Ordinary
 08:56:58 - 06-Feb-26
Buy* 13 $66.85 Ordinary
 08:56:58 - 06-Feb-26
Buy* 37 $66.85 Ordinary
 08:56:58 - 06-Feb-26
Buy* 50 $66.83 Ordinary
 08:56:55 - 06-Feb-26
Sell* 2 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 5 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 3 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 3 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 10 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Sell* 50 $66.83 Ordinary
 08:56:53 - 06-Feb-26
Buy* 49 $66.84 Ordinary
 08:56:51 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:56:50 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 08:56:47 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:56:41 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:56:39 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:56:36 - 06-Feb-26
Buy* 10 $66.85 Ordinary
 08:56:28 - 06-Feb-26
Unknown* 50 $66.86 Ordinary
 08:56:22 - 06-Feb-26
Unknown* 5 $66.87 Ordinary
 08:56:18 - 06-Feb-26
Unknown* 44 $66.87 Ordinary
 08:56:18 - 06-Feb-26
Buy* 50 $66.87 Ordinary
 08:56:17 - 06-Feb-26
Unknown* 47 $66.89 Ordinary
 08:56:16 - 06-Feb-26
Unknown* 1 $66.90 Ordinary
 08:56:14 - 06-Feb-26
Unknown* 45 $66.90 Ordinary
 08:56:12 - 06-Feb-26
Unknown* 1 $66.90 Ordinary
 08:56:12 - 06-Feb-26
Unknown* 4 $66.90 Ordinary
 08:56:12 - 06-Feb-26
Buy* 50 $66.90 Ordinary
 08:56:01 - 06-Feb-26
Buy* 75 $66.90 Ordinary
 08:56:01 - 06-Feb-26
Sell* 33 $66.90 Ordinary
 08:55:59 - 06-Feb-26
Sell* 12 $66.90 Ordinary
 08:55:59 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 08:55:59 - 06-Feb-26
Sell* 14 $66.91 Ordinary
 08:55:59 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 08:55:24 - 06-Feb-26
Buy* 14 $66.88 Ordinary
 08:55:24 - 06-Feb-26
Buy* 175 $66.88 Ordinary
 08:55:19 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 08:55:19 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 08:55:19 - 06-Feb-26
Buy* 25 $66.88 Ordinary
 08:55:12 - 06-Feb-26
Buy* 1 $66.88 Ordinary
 08:55:03 - 06-Feb-26
Sell* 6 $66.87 Ordinary
 08:54:54 - 06-Feb-26
Buy* 2 $66.88 Ordinary
 08:54:46 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 08:54:46 - 06-Feb-26
Buy* 10 $66.88 Ordinary
 08:54:19 - 06-Feb-26
Buy* 20 $66.83 Ordinary
 08:53:38 - 06-Feb-26
Buy* 2 $66.84 Ordinary
 08:53:34 - 06-Feb-26
Buy* 1 $66.87 Ordinary
 08:53:21 - 06-Feb-26
Sell* 11 $66.85 Ordinary
 08:53:18 - 06-Feb-26
Buy* 2 $66.889 Ordinary
 08:53:12 - 06-Feb-26
Unknown* 50 $66.89 Ordinary
 08:53:09 - 06-Feb-26
Buy* 17 $66.87 Ordinary
 08:53:01 - 06-Feb-26
Buy* 14 $66.87 Ordinary
 08:53:01 - 06-Feb-26
Buy* 1 $66.80 Ordinary
 08:52:46 - 06-Feb-26
Buy* 50 $66.80 Ordinary
 08:52:46 - 06-Feb-26
Buy* 43 $66.80 Ordinary
 08:52:46 - 06-Feb-26
Buy* 50 $66.80 Ordinary
 08:52:46 - 06-Feb-26
Buy* 50 $66.80 Ordinary
 08:52:46 - 06-Feb-26
Unknown* 50 $66.80 Ordinary
 08:52:44 - 06-Feb-26
Buy* 5 $66.80 Ordinary
 08:52:41 - 06-Feb-26
Buy* 8 $66.80 Ordinary
 08:52:41 - 06-Feb-26
Buy* 50 $66.80 Ordinary
 08:52:34 - 06-Feb-26
Buy* 75 $66.80 Ordinary
 08:52:34 - 06-Feb-26
Sell* 50 $66.81 Ordinary
 08:52:29 - 06-Feb-26
Buy* 50 $66.81 Ordinary
 08:52:24 - 06-Feb-26
Buy* 50 $66.80 Ordinary
 08:52:16 - 06-Feb-26
Unknown* 30 $66.80 Ordinary
 08:52:13 - 06-Feb-26
Sell* 5 $66.82 Ordinary
 08:52:11 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 11 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 13 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 41 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 08:52:02 - 06-Feb-26
Sell* 50 $66.86 Ordinary
 08:51:54 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:51:47 - 06-Feb-26
Sell* 50 $66.86 Ordinary
 08:51:47 - 06-Feb-26
Unknown* 50 $66.87 Ordinary
 08:51:37 - 06-Feb-26
Buy* 50 $66.87 Ordinary
 08:51:33 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 08:51:20 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 08:51:13 - 06-Feb-26
Sell* 35 $66.83 Ordinary
 08:51:09 - 06-Feb-26
Sell* 15 $66.83 Ordinary
 08:51:09 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 10 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 4 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 3 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 4 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:50:54 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 08:50:48 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 08:50:48 - 06-Feb-26
Sell* 2 $66.91 Ordinary
 08:50:48 - 06-Feb-26
Buy* 10 $66.92 Ordinary
 08:50:48 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 08:50:46 - 06-Feb-26
Sell* 4 $66.91 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $66.91 Ordinary
 08:50:46 - 06-Feb-26
Sell* 4 $66.91 Ordinary
 08:50:46 - 06-Feb-26
Sell* 49 $66.91 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 96 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 6 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 14 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 6 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:50:46 - 06-Feb-26
Sell* 6 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 13 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Sell* 3 $66.94 Ordinary
 08:50:46 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $66.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $66.95 Ordinary
 08:50:44 - 06-Feb-26
Sell* 89 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 7 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 3 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $66.97 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $66.98 Ordinary
 08:50:44 - 06-Feb-26
Sell* 3 $66.98 Ordinary
 08:50:44 - 06-Feb-26
Sell* 16 $66.98 Ordinary
 08:50:44 - 06-Feb-26
Buy* 20 $66.96 Ordinary
 08:50:34 - 06-Feb-26
Buy* 3 $66.969 Ordinary
 08:50:31 - 06-Feb-26
Sell* 7 $66.96 Ordinary
 08:50:31 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 08:50:31 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 08:50:31 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:50:28 - 06-Feb-26
Sell* 50 $66.98 Ordinary
 08:50:28 - 06-Feb-26
Sell* 50 $66.98 Ordinary
 08:50:28 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 08:50:25 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 08:50:22 - 06-Feb-26
Sell* 22 $67.00 Ordinary
 08:49:55 - 06-Feb-26
Buy* 2 $67.00 Ordinary
 08:49:42 - 06-Feb-26
Buy* 18 $67.00 Ordinary
 08:49:41 - 06-Feb-26
Buy* 2 $67.00 Ordinary
 08:49:41 - 06-Feb-26
Buy* 2 $66.99 Ordinary
 08:49:33 - 06-Feb-26
Buy* 50 $66.97 Ordinary
 08:49:25 - 06-Feb-26
Sell* 3 $66.97 Ordinary
 08:49:22 - 06-Feb-26
Sell* 50 $66.98 Ordinary
 08:49:22 - 06-Feb-26
Buy* 48 $66.97 Ordinary
 08:49:13 - 06-Feb-26
Sell* 50 $66.97 Ordinary
 08:48:59 - 06-Feb-26
Sell* 13 $66.98 Ordinary
 08:48:40 - 06-Feb-26
Sell* 100 $66.98 Ordinary
 08:48:40 - 06-Feb-26
Buy* 42 $66.95 Ordinary
 08:48:25 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 08:48:20 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 08:48:19 - 06-Feb-26
Unknown* 49 $66.95 Ordinary
 08:48:17 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 08:48:11 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:48:11 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 08:48:10 - 06-Feb-26
Sell* 75 $66.96 Ordinary
 08:48:10 - 06-Feb-26
Buy* 10 $66.96 Ordinary
 08:48:07 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 08:48:01 - 06-Feb-26
Buy* 75 $66.94 Ordinary
 08:48:01 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:47:59 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:47:59 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 08:47:59 - 06-Feb-26
Sell* 10 $66.95 Ordinary
 08:47:53 - 06-Feb-26
Sell* 106 $66.96 Ordinary
 08:47:50 - 06-Feb-26
Sell* 89 $66.96 Ordinary
 08:47:50 - 06-Feb-26
Sell* 5 $66.96 Ordinary
 08:47:50 - 06-Feb-26
Sell* 15 $66.96 Ordinary
 08:47:50 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 08:47:50 - 06-Feb-26
Sell* 650 $66.96 Ordinary
 08:47:50 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:47:42 - 06-Feb-26
Buy* 50 $66.98 Ordinary
 08:47:38 - 06-Feb-26
Buy* 55 $66.98 Ordinary
 08:47:38 - 06-Feb-26
Buy* 50 $66.97 Ordinary
 08:47:36 - 06-Feb-26
Unknown* 50 $66.97 Ordinary
 08:47:33 - 06-Feb-26
Unknown* 50 $66.97 Ordinary
 08:47:28 - 06-Feb-26
Buy* 1 $67.009 Ordinary
 08:47:21 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 08:47:20 - 06-Feb-26
Buy* 10 $67.01 Ordinary
 08:47:19 - 06-Feb-26
Buy* 40 $67.00 Ordinary
 08:47:15 - 06-Feb-26
Buy* 50 $66.96 Ordinary
 08:46:54 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:46:49 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 08:46:48 - 06-Feb-26
Buy* 7 $66.94 Ordinary
 08:46:46 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 08:46:46 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 08:46:46 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:46:46 - 06-Feb-26
Sell* 10 $66.95 Ordinary
 08:46:46 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 08:46:46 - 06-Feb-26
Buy* 31 $66.95 Ordinary
 08:46:32 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 08:46:32 - 06-Feb-26
Buy* 75 $66.95 Ordinary
 08:46:32 - 06-Feb-26
Sell* 2 $66.94 Ordinary
 08:46:26 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:46:25 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:46:25 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 08:46:25 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 08:46:24 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 08:46:22 - 06-Feb-26
Sell* 2 $66.96 Ordinary
 08:46:22 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 08:46:22 - 06-Feb-26
Buy* 7 $66.95 Ordinary
 08:46:08 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 08:46:07 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 08:46:07 - 06-Feb-26
Sell* 7 $66.95 Ordinary
 08:46:05 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 08:46:05 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 08:46:05 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 08:46:05 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 08:45:53 - 06-Feb-26
Buy* 1 $66.96 Ordinary
 08:45:43 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 08:45:41 - 06-Feb-26
Buy* 50 $66.98 Ordinary
 08:45:40 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:45:40 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 08:45:27 - 06-Feb-26
Buy* 73 $67.01 Ordinary
 08:45:23 - 06-Feb-26
Sell* 3 $66.99 Ordinary
 08:45:19 - 06-Feb-26
Buy* 50 $66.97 Ordinary
 08:45:15 - 06-Feb-26
Buy* 40 $66.96 Ordinary
 08:45:07 - 06-Feb-26
Buy* 10 $66.96 Ordinary
 08:45:07 - 06-Feb-26
Buy* 5 $66.96 Ordinary
 08:45:05 - 06-Feb-26
Sell* 3 $66.96 Ordinary
 08:45:02 - 06-Feb-26
Sell* 75 $66.96 Ordinary
 08:45:02 - 06-Feb-26
Sell* 50 $66.96 Ordinary
 08:45:02 - 06-Feb-26
Buy* 50 $66.96 Ordinary
 08:44:52 - 06-Feb-26
Buy* 49 $66.94 Ordinary
 08:44:50 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 08:44:49 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:44:48 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 08:44:48 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 08:44:46 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 08:44:36 - 06-Feb-26
Buy* 49 $66.95 Ordinary
 08:44:32 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 08:44:32 - 06-Feb-26
Buy* 2 $66.959 Ordinary
 08:44:31 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 08:44:29 - 06-Feb-26
Sell* 50 $66.97 Ordinary
 08:44:28 - 06-Feb-26
Buy* 50 $66.98 Ordinary
 08:44:09 - 06-Feb-26
Sell* 10 $66.97 Ordinary
 08:44:01 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 08:44:01 - 06-Feb-26
Sell* 5 $66.97 Ordinary
 08:44:01 - 06-Feb-26
Sell* 5 $66.97 Ordinary
 08:44:01 - 06-Feb-26
Sell* 51 $66.97 Ordinary
 08:44:01 - 06-Feb-26
Buy* 10 $66.98 Ordinary
 08:43:59 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:43:56 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 08:43:55 - 06-Feb-26
Sell* 50 $66.99 Ordinary
 08:43:55 - 06-Feb-26
Sell* 5 $66.99 Ordinary
 08:43:55 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 08:43:45 - 06-Feb-26
Buy* 40 $67.00 Ordinary
 08:43:45 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 08:43:44 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 08:43:32 - 06-Feb-26
Sell* 75 $67.02 Ordinary
 08:43:32 - 06-Feb-26
Buy* 50 $67.03 Ordinary
 08:43:23 - 06-Feb-26
Sell* 5 $66.99 Ordinary
 08:43:12 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:43:11 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 08:43:04 - 06-Feb-26
Buy* 10 $67.03 Ordinary
 08:43:03 - 06-Feb-26
Sell* 11 $67.03 Ordinary
 08:42:56 - 06-Feb-26
Sell* 10 $67.04 Ordinary
 08:42:52 - 06-Feb-26
Buy* 50 $67.03 Ordinary
 08:42:44 - 06-Feb-26
Unknown* 50 $67.03 Ordinary
 08:42:40 - 06-Feb-26
Unknown* 50 $67.03 Ordinary
 08:42:40 - 06-Feb-26
Buy* 50 $67.08 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:42:33 - 06-Feb-26
Buy* 75 $67.05 Ordinary
 08:42:33 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:42:20 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 08:42:20 - 06-Feb-26
Sell* 75 $67.00 Ordinary
 08:42:20 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 08:42:17 - 06-Feb-26
Buy* 75 $67.00 Ordinary
 08:42:17 - 06-Feb-26
Sell* 5 $66.99 Ordinary
 08:42:09 - 06-Feb-26
Buy* 2 $67.009 Ordinary
 08:42:03 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 08:41:58 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:41:58 - 06-Feb-26
Sell* 22 $67.02 Ordinary
 08:41:56 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 08:41:56 - 06-Feb-26
Sell* 2 $67.03 Ordinary
 08:41:56 - 06-Feb-26
Sell* 2 $67.03 Ordinary
 08:41:56 - 06-Feb-26
Sell* 6 $67.03 Ordinary
 08:41:36 - 06-Feb-26
Buy* 20 $67.04 Ordinary
 08:41:26 - 06-Feb-26
Sell* 50 $67.03 Ordinary
 08:41:25 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:41:19 - 06-Feb-26
Sell* 15 $67.04 Ordinary
 08:41:07 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 08:41:02 - 06-Feb-26
Buy* 5 $67.04 Ordinary
 08:40:54 - 06-Feb-26
Sell* 4 $67.04 Ordinary
 08:40:52 - 06-Feb-26
Sell* 5 $67.04 Ordinary
 08:40:52 - 06-Feb-26
Sell* 2 $67.04 Ordinary
 08:40:52 - 06-Feb-26
Sell* 75 $67.06 Ordinary
 08:40:51 - 06-Feb-26
Buy* 1 $67.07 Ordinary
 08:40:49 - 06-Feb-26
Buy* 1 $67.07 Ordinary
 08:40:45 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 08:40:36 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:40:35 - 06-Feb-26
Buy* 5 $67.03 Ordinary
 08:40:22 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 08:40:18 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 08:40:18 - 06-Feb-26
Sell* 50 $67.06 Ordinary
 08:40:15 - 06-Feb-26
Sell* 75 $67.06 Ordinary
 08:40:15 - 06-Feb-26
Buy* 100 $67.04 Ordinary
 08:40:13 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 08:40:13 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 08:40:04 - 06-Feb-26
Buy* 75 $67.00 Ordinary
 08:40:04 - 06-Feb-26
Sell* 50 $67.01 Ordinary
 08:40:01 - 06-Feb-26
Sell* 75 $67.07 Ordinary
 08:39:54 - 06-Feb-26
Buy* 1 $67.079 Ordinary
 08:39:51 - 06-Feb-26
Sell* 100 $67.09 Ordinary
 08:39:48 - 06-Feb-26
Sell* 45 $67.11 Ordinary
 08:39:48 - 06-Feb-26
Buy* 1 $67.10 Ordinary
 08:39:45 - 06-Feb-26
Buy* 30 $67.10 Ordinary
 08:39:45 - 06-Feb-26
Buy* 31 $67.07 Ordinary
 08:39:43 - 06-Feb-26
Buy* 60 $67.07 Ordinary
 08:39:43 - 06-Feb-26
Buy* 9 $67.07 Ordinary
 08:39:43 - 06-Feb-26
Buy* 200 $67.06 Ordinary
 08:39:43 - 06-Feb-26
Buy* 200 $67.06 Ordinary
 08:39:43 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:39:43 - 06-Feb-26
Buy* 50 $67.04 Ordinary
 08:39:43 - 06-Feb-26
Unknown* 50 $67.04 Ordinary
 08:39:41 - 06-Feb-26
Buy* 50 $67.03 Ordinary
 08:39:36 - 06-Feb-26
Buy* 1,337 $67.03 Ordinary
 08:39:36 - 06-Feb-26
Buy* 50 $67.02 Ordinary
 08:39:36 - 06-Feb-26
Sell* 50 $67.03 Ordinary
 08:39:36 - 06-Feb-26
Sell* 75 $67.03 Ordinary
 08:39:36 - 06-Feb-26
Sell* 20 $67.05 Ordinary
 08:39:36 - 06-Feb-26
Buy* 50 $67.02 Ordinary
 08:39:33 - 06-Feb-26
Unknown* 200 $66.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $66.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 50 $66.97 Ordinary
 08:39:29 - 06-Feb-26
Unknown* 50 $66.96 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $66.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 1,500 $66.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 10 $66.97 Ordinary
 08:39:29 - 06-Feb-26
Buy* 1 $66.96 Ordinary
 08:39:17 - 06-Feb-26
Buy* 14 $66.94 Ordinary
 08:39:15 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:39:14 - 06-Feb-26
Sell* 6 $66.95 Ordinary
 08:39:14 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:39:14 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:39:11 - 06-Feb-26
Sell* 50 $66.99 Ordinary
 08:39:11 - 06-Feb-26
Sell* 2 $67.01 Ordinary
 08:39:10 - 06-Feb-26
Buy* 50 $67.02 Ordinary
 08:38:56 - 06-Feb-26
Buy* 75 $67.02 Ordinary
 08:38:56 - 06-Feb-26
Sell* 50 $67.01 Ordinary
 08:38:52 - 06-Feb-26
Sell* 75 $67.01 Ordinary
 08:38:52 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 08:38:52 - 06-Feb-26
Sell* 3 $66.98 Ordinary
 08:38:39 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:38:39 - 06-Feb-26
Buy* 10 $66.989 Ordinary
 08:38:38 - 06-Feb-26
Buy* 9 $66.99 Ordinary
 08:38:37 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 08:38:32 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 08:38:32 - 06-Feb-26
Sell* 50 $66.99 Ordinary
 08:38:32 - 06-Feb-26
Sell* 50 $66.99 Ordinary
 08:38:32 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 08:38:29 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 08:38:26 - 06-Feb-26
Buy* 49 $66.99 Ordinary
 08:38:24 - 06-Feb-26
Buy* 50 $66.99 Ordinary
 08:38:24 - 06-Feb-26
Sell* 50 $66.98 Ordinary
 08:38:21 - 06-Feb-26
Sell* 75 $66.98 Ordinary
 08:38:21 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 08:38:19 - 06-Feb-26
Sell* 7 $66.93 Ordinary
 08:37:56 - 06-Feb-26
Buy* 50 $66.96 Ordinary
 08:37:53 - 06-Feb-26
Sell* 34 $66.95 Ordinary
 08:37:53 - 06-Feb-26
Sell* 3 $66.87 Ordinary
 08:37:49 - 06-Feb-26
Sell* 2 $66.86 Ordinary
 08:37:48 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:37:48 - 06-Feb-26
Sell* 4 $66.87 Ordinary
 08:37:48 - 06-Feb-26
Sell* 29 $66.87 Ordinary
 08:37:48 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:37:47 - 06-Feb-26
Sell* 4 $66.86 Ordinary
 08:37:47 - 06-Feb-26
Buy* 12 $66.87 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:47 - 06-Feb-26
Sell* 6 $66.85 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:37:47 - 06-Feb-26
Sell* 11 $66.85 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.82 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.82 Ordinary
 08:37:47 - 06-Feb-26
Sell* 3 $66.82 Ordinary
 08:37:47 - 06-Feb-26
Sell* 2 $66.82 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 08:37:47 - 06-Feb-26
Sell* 7 $66.81 Ordinary
 08:37:47 - 06-Feb-26
Sell* 3 $66.80 Ordinary
 08:37:47 - 06-Feb-26
Buy* 50 $66.81 Ordinary
 08:37:47 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 14 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 23 $66.79 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 42 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 21 $66.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $66.81 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.82 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 26 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 45 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 12 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 11 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $66.83 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 125 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 54 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $66.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $66.92 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 9 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $66.93 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $66.95 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $66.95 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 08:37:45 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 3 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 100 $66.95 Ordinary
 08:37:45 - 06-Feb-26
Sell* 8 $66.96 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:37:44 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 08:37:44 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 08:37:44 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 08:37:44 - 06-Feb-26
Buy* 50 $66.99 Ordinary
 08:37:25 - 06-Feb-26
Buy* 50 $66.99 Ordinary
 08:37:25 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 08:37:19 - 06-Feb-26
Sell* 5 $66.99 Ordinary
 08:37:19 - 06-Feb-26
Sell* 100 $66.99 Ordinary
 08:37:19 - 06-Feb-26
Sell* 100 $67.00 Ordinary
 08:37:19 - 06-Feb-26
Sell* 14 $67.01 Ordinary
 08:37:18 - 06-Feb-26
Sell* 45 $67.01 Ordinary
 08:37:18 - 06-Feb-26
Sell* 50 $67.01 Ordinary
 08:37:18 - 06-Feb-26
Sell* 5 $67.01 Ordinary
 08:37:16 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 08:37:11 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 08:37:10 - 06-Feb-26
Sell* 5 $67.01 Ordinary
 08:37:02 - 06-Feb-26
Unknown* 50 $66.99 Ordinary
 08:36:57 - 06-Feb-26
Buy* 50 $66.98 Ordinary
 08:36:56 - 06-Feb-26
Buy* 18 $66.98 Ordinary
 08:36:52 - 06-Feb-26
Buy* 1 $66.98 Ordinary
 08:36:51 - 06-Feb-26
Sell* 2 $66.96 Ordinary
 08:36:47 - 06-Feb-26
Sell* 4 $66.96 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 08:36:47 - 06-Feb-26
Sell* 8 $66.96 Ordinary
 08:36:47 - 06-Feb-26
Sell* 4 $66.96 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 08:36:47 - 06-Feb-26
Sell* 5 $66.97 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:36:47 - 06-Feb-26
Sell* 10 $66.97 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $66.98 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 08:36:47 - 06-Feb-26
Sell* 4 $66.99 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 08:36:47 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $67.02 Ordinary
 08:36:37 - 06-Feb-26
Sell* 48 $67.02 Ordinary
 08:36:37 - 06-Feb-26
Unknown* 50 $67.02 Ordinary
 08:36:33 - 06-Feb-26
Unknown* 50 $67.01 Ordinary
 08:36:30 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 115 $67.01 Ordinary
 08:36:28 - 06-Feb-26
Sell* 35 $67.01 Ordinary
 08:36:28 - 06-Feb-26
Sell* 10 $67.01 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $67.02 Ordinary
 08:36:26 - 06-Feb-26
Sell* 5 $67.02 Ordinary
 08:36:26 - 06-Feb-26
Buy* 10 $67.03 Ordinary
 08:36:20 - 06-Feb-26
Sell* 4 $67.04 Ordinary
 08:36:14 - 06-Feb-26
Sell* 5 $67.04 Ordinary
 08:36:14 - 06-Feb-26
Sell* 687 $67.05 Ordinary
 08:36:06 - 06-Feb-26
Sell* 113 $67.05 Ordinary
 08:36:06 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 08:36:06 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:36:06 - 06-Feb-26
Sell* 26 $67.06 Ordinary
 08:36:02 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 08:35:56 - 06-Feb-26
Sell* 4 $67.05 Ordinary
 08:35:51 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 08:35:43 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:35:39 - 06-Feb-26
Sell* 50 $67.06 Ordinary
 08:35:38 - 06-Feb-26
Sell* 200 $67.04 Ordinary
 08:35:30 - 06-Feb-26
Unknown* 50 $67.04 Ordinary
 08:35:28 - 06-Feb-26
Unknown* 50 $67.04 Ordinary
 08:35:28 - 06-Feb-26
Buy* 5 $67.04 Ordinary
 08:35:24 - 06-Feb-26
Buy* 3 $67.04 Ordinary
 08:35:22 - 06-Feb-26
Sell* 15 $67.03 Ordinary
 08:35:21 - 06-Feb-26
Sell* 50 $67.04 Ordinary
 08:35:19 - 06-Feb-26
Unknown* 50 $67.05 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 50 $67.05 Ordinary
 08:35:07 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 08:35:05 - 06-Feb-26
Unknown* 16 $67.05 Ordinary
 08:35:05 - 06-Feb-26
Sell* 5 $67.04 Ordinary
 08:35:02 - 06-Feb-26
Sell* 10 $67.04 Ordinary
 08:35:02 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:35:00 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 08:34:57 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 08:34:57 - 06-Feb-26
Sell* 3 $67.07 Ordinary
 08:34:54 - 06-Feb-26
Sell* 66 $67.07 Ordinary
 08:34:54 - 06-Feb-26
Sell* 20 $67.08 Ordinary
 08:34:54 - 06-Feb-26
Sell* 5 $67.08 Ordinary
 08:34:54 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 08:34:54 - 06-Feb-26
Sell* 3 $67.09 Ordinary
 08:34:51 - 06-Feb-26
Sell* 100 $67.10 Ordinary
 08:34:46 - 06-Feb-26
Sell* 11 $67.10 Ordinary
 08:34:46 - 06-Feb-26
Sell* 5 $67.10 Ordinary
 08:34:46 - 06-Feb-26
Buy* 5 $67.11 Ordinary
 08:34:42 - 06-Feb-26
Buy* 1 $67.12 Ordinary
 08:34:36 - 06-Feb-26
Sell* 50 $67.11 Ordinary
 08:34:32 - 06-Feb-26
Sell* 23 $67.12 Ordinary
 08:34:28 - 06-Feb-26
Unknown* 50 $67.11 Ordinary
 08:34:23 - 06-Feb-26
Buy* 5 $67.10 Ordinary
 08:34:19 - 06-Feb-26
Unknown* 11 $67.10 Ordinary
 08:34:18 - 06-Feb-26
Unknown* 18 $67.13 Ordinary
 08:34:05 - 06-Feb-26
Unknown* 1 $67.13 Ordinary
 08:34:05 - 06-Feb-26
Sell* 50 $67.13 Ordinary
 08:34:04 - 06-Feb-26
Buy* 1 $67.149 Ordinary
 08:34:04 - 06-Feb-26
Buy* 8 $67.15 Ordinary
 08:34:02 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 08:34:00 - 06-Feb-26
Buy* 2 $67.15 Ordinary
 08:33:52 - 06-Feb-26
Unknown* 50 $67.14 Ordinary
 08:33:50 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 08:33:40 - 06-Feb-26
Unknown* 40 $67.08 Ordinary
 08:33:24 - 06-Feb-26
Sell* 50 $67.08 Ordinary
 08:33:22 - 06-Feb-26
Buy* 10 $67.09 Ordinary
 08:33:19 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:33:17 - 06-Feb-26
Sell* 2 $67.04 Ordinary
 08:33:15 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:33:15 - 06-Feb-26
Buy* 10 $67.05 Ordinary
 08:33:13 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:33:13 - 06-Feb-26
Sell* 20 $67.05 Ordinary
 08:33:10 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 08:33:10 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:33:10 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 08:33:04 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 08:32:55 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:32:55 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 08:32:49 - 06-Feb-26
Sell* 10 $67.06 Ordinary
 08:32:29 - 06-Feb-26
Sell* 50 $67.09 Ordinary
 08:32:28 - 06-Feb-26
Sell* 5 $67.10 Ordinary
 08:32:28 - 06-Feb-26
Sell* 3 $67.10 Ordinary
 08:32:28 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 08:32:28 - 06-Feb-26
Sell* 210 $67.10 Ordinary
 08:32:28 - 06-Feb-26
Sell* 127 $67.10 Ordinary
 08:32:28 - 06-Feb-26
Sell* 5 $67.11 Ordinary
 08:32:25 - 06-Feb-26
Sell* 50 $67.11 Ordinary
 08:32:25 - 06-Feb-26
Buy* 2 $67.12 Ordinary
 08:32:24 - 06-Feb-26
Buy* 1 $67.12 Ordinary
 08:32:23 - 06-Feb-26
Buy* 10 $67.12 Ordinary
 08:32:22 - 06-Feb-26
Buy* 5 $67.12 Ordinary
 08:32:21 - 06-Feb-26
Sell* 11 $67.12 Ordinary
 08:32:18 - 06-Feb-26
Sell* 50 $67.13 Ordinary
 08:32:14 - 06-Feb-26
Buy* 3 $67.12 Ordinary
 08:31:56 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 08:31:51 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 08:31:51 - 06-Feb-26
Buy* 50 $67.15 Ordinary
 08:31:33 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 08:31:32 - 06-Feb-26
Buy* 1 $67.13 Ordinary
 08:31:29 - 06-Feb-26
Buy* 5 $67.13 Ordinary
 08:31:27 - 06-Feb-26
Buy* 1 $67.12 Ordinary
 08:31:27 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 08:31:10 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 08:31:06 - 06-Feb-26
Buy* 1 $67.16 Ordinary
 08:31:02 - 06-Feb-26
Buy* 5 $67.16 Ordinary
 08:31:02 - 06-Feb-26
Buy* 33 $67.16 Ordinary
 08:31:02 - 06-Feb-26
Buy* 218 $67.16 Ordinary
 08:31:02 - 06-Feb-26
Buy* 44 $67.15 Ordinary
 08:31:01 - 06-Feb-26
Buy* 3 $67.15 Ordinary
 08:31:00 - 06-Feb-26
Buy* 44 $67.16 Ordinary
 08:30:55 - 06-Feb-26
Sell* 50 $67.17 Ordinary
 08:30:53 - 06-Feb-26
Sell* 50 $67.17 Ordinary
 08:30:53 - 06-Feb-26
Buy* 50 $67.16 Ordinary
 08:30:40 - 06-Feb-26
Buy* 15 $67.13 Ordinary
 08:30:35 - 06-Feb-26
Sell* 50 $67.11 Ordinary
 08:30:30 - 06-Feb-26
Buy* 50 $67.05 Ordinary
 08:30:24 - 06-Feb-26
Buy* 199 $67.04 Ordinary
 08:30:24 - 06-Feb-26
Buy* 45 $67.04 Ordinary
 08:30:24 - 06-Feb-26
Sell* 10 $67.03 Ordinary
 08:30:22 - 06-Feb-26
Buy* 5 $67.04 Ordinary
 08:30:22 - 06-Feb-26
Buy* 60 $67.02 Ordinary
 08:30:18 - 06-Feb-26
Unknown* 50 $67.02 Ordinary
 08:29:37 - 06-Feb-26
Unknown* 50 $67.02 Ordinary
 08:29:37 - 06-Feb-26
Buy* 50 $67.02 Ordinary
 08:29:32 - 06-Feb-26
Buy* 50 $67.02 Ordinary
 08:29:32 - 06-Feb-26
Sell* 5 $67.01 Ordinary
 08:29:25 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 08:29:15 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 08:29:15 - 06-Feb-26
Sell* 25 $67.02 Ordinary
 08:29:15 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 08:29:07 - 06-Feb-26
Buy* 4 $67.03 Ordinary
 08:29:07 - 06-Feb-26
Buy* 3 $67.03 Ordinary
 08:29:04 - 06-Feb-26
Sell* 2 $67.03 Ordinary
 08:29:01 - 06-Feb-26
Sell* 25 $67.04 Ordinary
 08:28:52 - 06-Feb-26
Sell* 50 $67.04 Ordinary
 08:28:52 - 06-Feb-26
Buy* 25 $67.04 Ordinary
 08:28:48 - 06-Feb-26
Buy* 25 $67.03 Ordinary
 08:28:27 - 06-Feb-26
Buy* 25 $67.02 Ordinary
 08:28:17 - 06-Feb-26
Sell* 21 $67.01 Ordinary
 08:28:15 - 06-Feb-26
Sell* 2 $67.02 Ordinary
 08:28:10 - 06-Feb-26
Sell* 25 $67.02 Ordinary
 08:28:10 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 08:28:06 - 06-Feb-26
Buy* 25 $67.03 Ordinary
 08:28:01 - 06-Feb-26
Buy* 50 $67.03 Ordinary
 08:28:01 - 06-Feb-26
Sell* 25 $67.02 Ordinary
 08:27:54 - 06-Feb-26
Sell* 5 $67.03 Ordinary
 08:27:51 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 08:27:51 - 06-Feb-26
Sell* 66 $67.03 Ordinary
 08:27:51 - 06-Feb-26
Sell* 25 $67.03 Ordinary
 08:27:51 - 06-Feb-26
Sell* 50 $67.03 Ordinary
 08:27:51 - 06-Feb-26
Buy* 1 $67.04 Ordinary
 08:27:42 - 06-Feb-26
Sell* 10 $67.03 Ordinary
 08:27:40 - 06-Feb-26
Buy* 25 $67.03 Ordinary
 08:27:31 - 06-Feb-26
Buy* 2 $67.02 Ordinary
 08:27:29 - 06-Feb-26
Sell* 4 $67.01 Ordinary
 08:27:24 - 06-Feb-26
Buy* 23 $67.01 Ordinary
 08:27:07 - 06-Feb-26
Buy* 50 $67.01 Ordinary
 08:27:07 - 06-Feb-26
Buy* 2 $67.01 Ordinary
 08:27:00 - 06-Feb-26
Sell* 4 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 4 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 11 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Sell* 9 $67.00 Ordinary
 08:26:56 - 06-Feb-26
Buy* 10 $67.01 Ordinary
 08:26:56 - 06-Feb-26
Sell* 10 $67.01 Ordinary
 08:26:55 - 06-Feb-26
Sell* 25 $67.02 Ordinary
 08:26:51 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 08:26:51 - 06-Feb-26
Buy* 1 $67.04 Ordinary
 08:26:46 - 06-Feb-26
Buy* 25 $67.04 Ordinary
 08:26:35 - 06-Feb-26
Buy* 50 $67.04 Ordinary
 08:26:35 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 08:26:29 - 06-Feb-26
Sell* 20 $67.03 Ordinary
 08:26:29 - 06-Feb-26
Sell* 1 $67.04 Ordinary
 08:26:20 - 06-Feb-26
Sell* 5 $67.05 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 08:26:08 - 06-Feb-26
Sell* 10 $67.06 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 08:26:08 - 06-Feb-26
Sell* 500 $67.08 Ordinary
 08:26:08 - 06-Feb-26
Sell* 10 $67.08 Ordinary
 08:26:08 - 06-Feb-26
Sell* 25 $67.08 Ordinary
 08:26:08 - 06-Feb-26
Sell* 50 $67.08 Ordinary
 08:26:08 - 06-Feb-26
Sell* 2 $67.09 Ordinary
 08:26:03 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 08:25:54 - 06-Feb-26
Sell* 25 $67.09 Ordinary
 08:25:54 - 06-Feb-26
Sell* 20 $67.09 Ordinary
 08:25:54 - 06-Feb-26
Buy* 25 $67.10 Ordinary
 08:25:49 - 06-Feb-26
Buy* 50 $67.10 Ordinary
 08:25:49 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 08:25:44 - 06-Feb-26
Buy* 5 $67.099 Ordinary
 08:25:33 - 06-Feb-26
Sell* 100 $67.10 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $67.10 Ordinary
 08:25:31 - 06-Feb-26
Sell* 25 $67.10 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $67.11 Ordinary
 08:25:27 - 06-Feb-26
Sell* 25 $67.11 Ordinary
 08:25:18 - 06-Feb-26
Sell* 5 $67.12 Ordinary
 08:25:16 - 06-Feb-26
Sell* 20 $67.15 Ordinary
 08:25:09 - 06-Feb-26
Buy* 1 $67.14 Ordinary
 08:24:46 - 06-Feb-26
Unknown* 25 $67.05 Ordinary
 08:24:19 - 06-Feb-26
Unknown* 50 $67.05 Ordinary
 08:24:19 - 06-Feb-26
Sell* 3 $67.05 Ordinary
 08:24:16 - 06-Feb-26
Sell* 25 $67.05 Ordinary
 08:24:16 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 08:24:11 - 06-Feb-26
Sell* 5 $67.07 Ordinary
 08:24:11 - 06-Feb-26
Sell* 25 $67.07 Ordinary
 08:24:11 - 06-Feb-26
Sell* 19 $67.08 Ordinary
 08:24:01 - 06-Feb-26
Sell* 2 $67.09 Ordinary
 08:24:01 - 06-Feb-26
Buy* 25 $67.09 Ordinary
 08:24:00 - 06-Feb-26
Buy* 100 $67.08 Ordinary
 08:23:53 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 08:23:51 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 08:23:51 - 06-Feb-26
Sell* 1 $67.08 Ordinary
 08:23:46 - 06-Feb-26
Buy* 20 $67.10 Ordinary
 08:23:41 - 06-Feb-26
Buy* 10 $67.109 Ordinary
 08:23:36 - 06-Feb-26
Sell* 2 $67.10 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 08:23:35 - 06-Feb-26
Sell* 4 $67.10 Ordinary
 08:23:35 - 06-Feb-26
Sell* 20 $67.10 Ordinary
 08:23:35 - 06-Feb-26
Sell* 25 $67.12 Ordinary
 08:23:30 - 06-Feb-26
Buy* 25 $67.12 Ordinary
 08:23:28 - 06-Feb-26
Sell* 20 $67.11 Ordinary
 08:23:20 - 06-Feb-26
Sell* 5 $67.11 Ordinary
 08:23:17 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 08:23:17 - 06-Feb-26
Sell* 25 $67.12 Ordinary
 08:23:17 - 06-Feb-26
Sell* 50 $67.12 Ordinary
 08:23:17 - 06-Feb-26
Buy* 25 $67.10 Ordinary
 08:22:52 - 06-Feb-26
Buy* 25 $67.09 Ordinary
 08:22:52 - 06-Feb-26
Buy* 50 $67.09 Ordinary
 08:22:52 - 06-Feb-26
Buy* 200 $67.089 Ordinary
 08:22:49 - 06-Feb-26
Sell* 25 $67.08 Ordinary
 08:22:42 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 08:22:42 - 06-Feb-26
Sell* 25 $67.09 Ordinary
 08:22:42 - 06-Feb-26
Buy* 25 $67.09 Ordinary
 08:22:35 - 06-Feb-26
Buy* 50 $67.09 Ordinary
 08:22:35 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 08:22:26 - 06-Feb-26
Sell* 25 $67.11 Ordinary
 08:22:26 - 06-Feb-26
Sell* 25 $67.12 Ordinary
 08:22:24 - 06-Feb-26
Sell* 50 $67.12 Ordinary
 08:22:24 - 06-Feb-26
Buy* 25 $67.12 Ordinary
 08:22:12 - 06-Feb-26
Sell* 3 $67.10 Ordinary
 08:22:06 - 06-Feb-26
Sell* 25 $67.10 Ordinary
 08:22:06 - 06-Feb-26
Sell* 10 $67.12 Ordinary
 08:22:00 - 06-Feb-26
Buy* 25 $67.06 Ordinary
 08:21:44 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 08:21:44 - 06-Feb-26
Sell* 25 $67.05 Ordinary
 08:21:24 - 06-Feb-26
Unknown* 20 $67.04 Ordinary
 08:21:12 - 06-Feb-26
Buy* 10 $67.03 Ordinary
 08:21:12 - 06-Feb-26
Sell* 25 $67.01 Ordinary
 08:20:54 - 06-Feb-26
Unknown* 25 $67.01 Ordinary
 08:20:53 - 06-Feb-26
Unknown* 25 $67.00 Ordinary
 08:20:51 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 08:20:47 - 06-Feb-26
Buy* 1 $67.02 Ordinary
 08:20:46 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 08:20:43 - 06-Feb-26
Sell* 25 $67.02 Ordinary
 08:20:43 - 06-Feb-26
Sell* 25 $67.03 Ordinary
 08:20:43 - 06-Feb-26
Sell* 5 $67.04 Ordinary
 08:20:41 - 06-Feb-26
Buy* 10 $67.05 Ordinary
 08:20:41 - 06-Feb-26
Sell* 50 $67.05 Ordinary
 08:20:39 - 06-Feb-26
Sell* 4 $67.05 Ordinary
 08:20:37 - 06-Feb-26
Unknown* 20 $67.05 Ordinary
 08:20:32 - 06-Feb-26
Buy* 24 $67.03 Ordinary
 08:20:32 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 08:20:31 - 06-Feb-26
Buy* 10 $67.04 Ordinary
 08:20:23 - 06-Feb-26
Sell* 25 $67.04 Ordinary
 08:20:22 - 06-Feb-26
Sell* 15 $67.05 Ordinary
 08:20:18 - 06-Feb-26
Unknown* 50 $67.02 Ordinary
 08:19:59 - 06-Feb-26
Buy* 1,000 $67.00 Ordinary
 08:19:50 - 06-Feb-26
Buy* 25 $67.00 Ordinary
 08:19:50 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 08:19:50 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 08:19:45 - 06-Feb-26
Buy* 50 $66.92 Ordinary
 08:18:44 - 06-Feb-26
Buy* 25 $66.85 Ordinary
 08:18:26 - 06-Feb-26
Buy* 25 $66.84 Ordinary
 08:18:22 - 06-Feb-26
Sell* 25 $66.84 Ordinary
 08:18:16 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 08:18:16 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:18:08 - 06-Feb-26
Buy* 15 $66.84 Ordinary
 08:18:08 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 08:18:08 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 08:18:07 - 06-Feb-26
Buy* 7 $66.84 Ordinary
 08:18:04 - 06-Feb-26
Buy* 2 $66.84 Ordinary
 08:18:02 - 06-Feb-26
Buy* 9 $66.849 Ordinary
 08:18:02 - 06-Feb-26
Sell* 20 $66.84 Ordinary
 08:18:00 - 06-Feb-26
Sell* 25 $66.84 Ordinary
 08:18:00 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 08:18:00 - 06-Feb-26
Buy* 9 $66.859 Ordinary
 08:17:53 - 06-Feb-26
Buy* 5 $66.89 Ordinary
 08:17:33 - 06-Feb-26
Buy* 25 $66.87 Ordinary
 08:17:30 - 06-Feb-26
Buy* 50 $66.87 Ordinary
 08:17:30 - 06-Feb-26
Buy* 24 $66.86 Ordinary
 08:17:30 - 06-Feb-26
Buy* 1 $66.86 Ordinary
 08:17:29 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:17:17 - 06-Feb-26
Sell* 20 $66.86 Ordinary
 08:17:17 - 06-Feb-26
Sell* 2 $66.86 Ordinary
 08:17:17 - 06-Feb-26
Sell* 7 $66.86 Ordinary
 08:17:17 - 06-Feb-26
Sell* 2 $66.87 Ordinary
 08:17:15 - 06-Feb-26
Sell* 25 $66.87 Ordinary
 08:17:01 - 06-Feb-26
Sell* 50 $66.87 Ordinary
 08:17:01 - 06-Feb-26
Buy* 25 $66.87 Ordinary
 08:16:47 - 06-Feb-26
Sell* 4 $66.87 Ordinary
 08:16:42 - 06-Feb-26
Sell* 25 $66.87 Ordinary
 08:16:42 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 08:16:16 - 06-Feb-26
Sell* 2 $66.831 Ordinary
 08:16:11 - 06-Feb-26
Buy* 20 $66.82 Ordinary
 08:15:59 - 06-Feb-26
Sell* 1 $66.82 Ordinary
 08:15:57 - 06-Feb-26
Sell* 3 $66.82 Ordinary
 08:15:57 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:15:46 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 08:15:46 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 08:15:31 - 06-Feb-26
Sell* 5 $66.88 Ordinary
 08:15:31 - 06-Feb-26
Buy* 20 $66.89 Ordinary
 08:15:29 - 06-Feb-26
Buy* 2 $66.90 Ordinary
 08:15:22 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 08:15:05 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 08:15:04 - 06-Feb-26
Sell* 25 $66.91 Ordinary
 08:15:04 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 08:15:04 - 06-Feb-26
Sell* 4 $66.92 Ordinary
 08:15:02 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 08:15:02 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 08:15:02 - 06-Feb-26
Buy* 5 $66.93 Ordinary
 08:14:59 - 06-Feb-26
Buy* 25 $66.93 Ordinary
 08:14:58 - 06-Feb-26
Sell* 3 $66.92 Ordinary
 08:14:42 - 06-Feb-26
Buy* 3 $66.929 Ordinary
 08:14:41 - 06-Feb-26
Buy* 2 $66.929 Ordinary
 08:14:38 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 08:14:34 - 06-Feb-26
Unknown* 25 $66.94 Ordinary
 08:14:30 - 06-Feb-26
Sell* 25 $66.94 Ordinary
 08:14:18 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 08:14:18 - 06-Feb-26
Buy* 25 $66.94 Ordinary
 08:14:09 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 08:14:09 - 06-Feb-26
Buy* 3 $66.92 Ordinary
 08:14:06 - 06-Feb-26
Sell* 11 $66.92 Ordinary
 08:14:02 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 08:14:02 - 06-Feb-26
Buy* 23 $66.92 Ordinary
 08:13:41 - 06-Feb-26
Buy* 2 $66.92 Ordinary
 08:13:41 - 06-Feb-26
Buy* 2 $66.92 Ordinary
 08:13:41 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 08:13:36 - 06-Feb-26
Sell* 10 $66.91 Ordinary
 08:13:36 - 06-Feb-26
Sell* 25 $66.91 Ordinary
 08:13:36 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 08:13:36 - 06-Feb-26
Sell* 25 $66.92 Ordinary
 08:13:31 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 08:13:31 - 06-Feb-26
Buy* 1 $66.92 Ordinary
 08:13:22 - 06-Feb-26
Buy* 25 $66.90 Ordinary
 08:13:08 - 06-Feb-26
Buy* 25 $66.89 Ordinary
 08:13:07 - 06-Feb-26
Unknown* 50 $66.88 Ordinary
 08:13:00 - 06-Feb-26
Unknown* 50 $66.89 Ordinary
 08:12:59 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 08:12:54 - 06-Feb-26
Buy* 100 $66.89 Ordinary
 08:12:53 - 06-Feb-26
Buy* 25 $66.89 Ordinary
 08:12:53 - 06-Feb-26
Buy* 100 $66.89 Ordinary
 08:12:53 - 06-Feb-26
Buy* 100 $66.89 Ordinary
 08:12:52 - 06-Feb-26
Buy* 100 $66.89 Ordinary
 08:12:52 - 06-Feb-26
Buy* 10 $66.88 Ordinary
 08:12:52 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 08:12:52 - 06-Feb-26
Buy* 25 $66.88 Ordinary
 08:12:52 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 08:12:52 - 06-Feb-26
Buy* 100 $66.88 Ordinary
 08:12:52 - 06-Feb-26
Buy* 100 $66.83 Ordinary
 08:12:49 - 06-Feb-26
Buy* 25 $66.83 Ordinary
 08:12:49 - 06-Feb-26
Buy* 5 $66.82 Ordinary
 08:12:39 - 06-Feb-26
Buy* 25 $66.82 Ordinary
 08:12:39 - 06-Feb-26
Buy* 25 $66.82 Ordinary
 08:12:32 - 06-Feb-26
Buy* 5 $66.819 Ordinary
 08:12:29 - 06-Feb-26
Sell* 50 $66.81 Ordinary
 08:12:24 - 06-Feb-26
Sell* 2 $66.81 Ordinary
 08:12:24 - 06-Feb-26
Buy* 25 $66.80 Ordinary
 08:11:59 - 06-Feb-26
Buy* 25 $66.75 Ordinary
 08:11:35 - 06-Feb-26
Buy* 25 $66.74 Ordinary
 08:11:34 - 06-Feb-26
Sell* 25 $66.74 Ordinary
 08:11:30 - 06-Feb-26
Sell* 50 $66.74 Ordinary
 08:11:30 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 08:11:26 - 06-Feb-26
Buy* 20 $66.73 Ordinary
 08:11:21 - 06-Feb-26
Sell* 50 $66.71 Ordinary
 08:11:14 - 06-Feb-26
Sell* 2 $66.71 Ordinary
 08:11:14 - 06-Feb-26
Buy* 1 $66.71 Ordinary
 08:11:04 - 06-Feb-26
Buy* 20 $66.71 Ordinary
 08:11:04 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 08:11:04 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 3 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 16 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 3 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 08:10:56 - 06-Feb-26
Sell* 2 $66.71 Ordinary
 08:10:50 - 06-Feb-26
Sell* 3 $66.71 Ordinary
 08:10:50 - 06-Feb-26
Buy* 1 $66.73 Ordinary
 08:10:39 - 06-Feb-26
Buy* 1 $66.74 Ordinary
 08:10:30 - 06-Feb-26
Buy* 10 $66.72 Ordinary
 08:10:25 - 06-Feb-26
Buy* 24 $66.72 Ordinary
 08:10:25 - 06-Feb-26
Buy* 50 $66.72 Ordinary
 08:10:25 - 06-Feb-26
Buy* 1 $66.72 Ordinary
 08:10:23 - 06-Feb-26
Buy* 1 $66.72 Ordinary
 08:10:22 - 06-Feb-26
Buy* 2 $66.72 Ordinary
 08:10:20 - 06-Feb-26
Buy* 1 $66.729 Ordinary
 08:10:18 - 06-Feb-26
Sell* 25 $66.72 Ordinary
 08:10:15 - 06-Feb-26
Buy* 25 $66.73 Ordinary
 08:10:08 - 06-Feb-26
Unknown* 25 $66.72 Ordinary
 08:10:06 - 06-Feb-26
Sell* 1 $66.73 Ordinary
 08:10:04 - 06-Feb-26
Sell* 25 $66.73 Ordinary
 08:10:04 - 06-Feb-26
Unknown* 25 $66.73 Ordinary
 08:10:00 - 06-Feb-26
Unknown* 50 $66.73 Ordinary
 08:10:00 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 08:09:36 - 06-Feb-26
Sell* 10 $66.75 Ordinary
 08:09:36 - 06-Feb-26
Sell* 2 $66.76 Ordinary
 08:09:35 - 06-Feb-26
Buy* 25 $66.76 Ordinary
 08:09:31 - 06-Feb-26
Buy* 50 $66.76 Ordinary
 08:09:31 - 06-Feb-26
Buy* 1 $66.759 Ordinary
 08:09:24 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 08:09:23 - 06-Feb-26
Buy* 20 $66.76 Ordinary
 08:09:10 - 06-Feb-26
Buy* 25 $66.76 Ordinary
 08:09:10 - 06-Feb-26
Buy* 50 $66.76 Ordinary
 08:09:10 - 06-Feb-26
Buy* 25 $66.75 Ordinary
 08:09:06 - 06-Feb-26
Buy* 30 $66.75 Ordinary
 08:09:06 - 06-Feb-26
Sell* 3 $66.76 Ordinary
 08:08:52 - 06-Feb-26
Sell* 10 $66.77 Ordinary
 08:08:47 - 06-Feb-26
Sell* 25 $66.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 50 $66.79 Ordinary
 08:08:43 - 06-Feb-26
Sell* 25 $66.80 Ordinary
 08:08:35 - 06-Feb-26
Buy* 23 $66.80 Ordinary
 08:08:31 - 06-Feb-26
Buy* 2 $66.80 Ordinary
 08:08:15 - 06-Feb-26
Buy* 700 $66.78 Ordinary
 08:08:13 - 06-Feb-26
Buy* 1 $66.76 Ordinary
 08:08:02 - 06-Feb-26
Sell* 2 $66.71 Ordinary
 08:07:41 - 06-Feb-26
Sell* 50 $66.71 Ordinary
 08:07:41 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 08:07:40 - 06-Feb-26
Sell* 25 $66.72 Ordinary
 08:07:40 - 06-Feb-26
Sell* 5 $66.72 Ordinary
 08:07:40 - 06-Feb-26
Buy* 10 $66.74 Ordinary
 08:07:33 - 06-Feb-26
Sell* 9 $66.72 Ordinary
 08:07:31 - 06-Feb-26
Sell* 10 $66.72 Ordinary
 08:07:31 - 06-Feb-26
Sell* 10 $66.74 Ordinary
 08:07:26 - 06-Feb-26
Sell* 25 $66.76 Ordinary
 08:07:03 - 06-Feb-26
Sell* 50 $66.76 Ordinary
 08:07:03 - 06-Feb-26
Buy* 25 $66.77 Ordinary
 08:06:57 - 06-Feb-26
Buy* 25 $66.75 Ordinary
 08:06:56 - 06-Feb-26
Buy* 50 $66.75 Ordinary
 08:06:56 - 06-Feb-26
Sell* 2 $66.73 Ordinary
 08:06:48 - 06-Feb-26
Sell* 25 $66.74 Ordinary
 08:06:46 - 06-Feb-26
Buy* 1 $66.74 Ordinary
 08:06:38 - 06-Feb-26
Sell* 25 $66.73 Ordinary
 08:05:52 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 08:05:51 - 06-Feb-26
Sell* 2 $66.74 Ordinary
 08:05:51 - 06-Feb-26
Sell* 25 $66.75 Ordinary
 08:05:39 - 06-Feb-26
Buy* 25 $66.76 Ordinary
 08:05:36 - 06-Feb-26
Sell* 447 $66.75 Ordinary
 08:05:35 - 06-Feb-26
Sell* 2 $66.74 Ordinary
 08:05:22 - 06-Feb-26
Sell* 25 $66.74 Ordinary
 08:05:22 - 06-Feb-26
Sell* 25 $66.75 Ordinary
 08:05:19 - 06-Feb-26
Sell* 10 $66.75 Ordinary
 08:05:19 - 06-Feb-26
Buy* 10 $66.75 Ordinary
 08:05:03 - 06-Feb-26
Buy* 1,217 $66.76 Ordinary
 08:05:00 - 06-Feb-26
Buy* 25 $66.75 Ordinary
 08:05:00 - 06-Feb-26
Buy* 8 $66.75 Ordinary
 08:05:00 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 08:05:00 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 08:04:59 - 06-Feb-26
Sell* 25 $66.75 Ordinary
 08:04:58 - 06-Feb-26
Sell* 100 $66.75 Ordinary
 08:04:58 - 06-Feb-26
Buy* 25 $66.76 Ordinary
 08:04:55 - 06-Feb-26
Buy* 25 $66.76 Ordinary
 08:04:50 - 06-Feb-26
Buy* 50 $66.76 Ordinary
 08:04:50 - 06-Feb-26
Buy* 20 $66.75 Ordinary
 08:04:39 - 06-Feb-26
Buy* 2 $66.75 Ordinary
 08:04:37 - 06-Feb-26
Sell* 25 $66.75 Ordinary
 08:04:31 - 06-Feb-26
Sell* 50 $66.75 Ordinary
 08:04:31 - 06-Feb-26
Buy* 25 $66.76 Ordinary
 08:04:25 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 08:04:22 - 06-Feb-26
Sell* 10 $66.75 Ordinary
 08:04:15 - 06-Feb-26
Sell* 15 $66.75 Ordinary
 08:04:15 - 06-Feb-26
Sell* 5 $66.75 Ordinary
 08:04:15 - 06-Feb-26
Sell* 5 $66.75 Ordinary
 08:04:15 - 06-Feb-26
Sell* 20 $66.75 Ordinary
 08:04:14 - 06-Feb-26
Sell* 25 $66.76 Ordinary
 08:04:08 - 06-Feb-26
Sell* 25 $66.75 Ordinary
 08:03:49 - 06-Feb-26
Buy* 50 $66.75 Ordinary
 08:03:47 - 06-Feb-26
Buy* 24 $66.75 Ordinary
 08:03:47 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 18 $66.75 Ordinary
 08:03:40 - 06-Feb-26
Unknown* 50 $66.75 Ordinary
 08:03:40 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 08:03:37 - 06-Feb-26
Buy* 5 $66.75 Ordinary
 08:03:37 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 08:03:34 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 08:03:28 - 06-Feb-26
Sell* 25 $66.78 Ordinary
 08:03:11 - 06-Feb-26
Sell* 50 $66.78 Ordinary
 08:03:11 - 06-Feb-26
Buy* 27 $66.79 Ordinary
 08:03:04 - 06-Feb-26
Buy* 50 $66.78 Ordinary
 08:03:01 - 06-Feb-26
Buy* 50 $66.77 Ordinary
 08:02:55 - 06-Feb-26
Buy* 53 $66.76 Ordinary
 08:02:54 - 06-Feb-26
Buy* 128 $66.76 Ordinary
 08:02:54 - 06-Feb-26
Buy* 16 $66.76 Ordinary
 08:02:54 - 06-Feb-26
Buy* 3 $66.76 Ordinary
 08:02:51 - 06-Feb-26
Buy* 1 $66.759 Ordinary
 08:02:49 - 06-Feb-26
Sell* 1 $66.76 Ordinary
 08:02:35 - 06-Feb-26
Sell* 2 $66.76 Ordinary
 08:02:35 - 06-Feb-26
Sell* 10 $66.76 Ordinary
 08:02:35 - 06-Feb-26
Sell* 12 $66.77 Ordinary
 08:02:33 - 06-Feb-26
Buy* 5 $66.789 Ordinary
 08:02:22 - 06-Feb-26
Sell* 40 $66.78 Ordinary
 08:02:22 - 06-Feb-26
Sell* 4 $66.80 Ordinary
 08:02:16 - 06-Feb-26
Sell* 25 $66.80 Ordinary
 08:02:16 - 06-Feb-26
Sell* 50 $66.80 Ordinary
 08:02:16 - 06-Feb-26
Buy* 25 $66.81 Ordinary
 08:02:15 - 06-Feb-26
Buy* 50 $66.81 Ordinary
 08:02:15 - 06-Feb-26
Buy* 25 $66.80 Ordinary
 08:02:12 - 06-Feb-26
Buy* 50 $66.80 Ordinary
 08:02:12 - 06-Feb-26
Buy* 25 $66.81 Ordinary
 08:02:02 - 06-Feb-26
Buy* 50 $66.81 Ordinary
 08:02:02 - 06-Feb-26
Buy* 100 $66.80 Ordinary
 08:01:59 - 06-Feb-26
Unknown* 25 $66.80 Ordinary
 08:01:55 - 06-Feb-26
Unknown* 50 $66.80 Ordinary
 08:01:55 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 08:01:28 - 06-Feb-26
Sell* 100 $66.81 Ordinary
 08:01:28 - 06-Feb-26
Sell* 50 $66.83 Ordinary
 08:01:21 - 06-Feb-26
Sell* 20 $66.83 Ordinary
 08:01:21 - 06-Feb-26
Sell* 100 $66.83 Ordinary
 08:01:21 - 06-Feb-26
Sell* 25 $66.83 Ordinary
 08:01:21 - 06-Feb-26
Sell* 25 $66.84 Ordinary
 08:01:21 - 06-Feb-26
Unknown* 25 $66.85 Ordinary
 08:01:14 - 06-Feb-26
Unknown* 50 $66.85 Ordinary
 08:01:14 - 06-Feb-26
Unknown* 50 $66.86 Ordinary
 08:01:13 - 06-Feb-26
Unknown* 100 $66.86 Ordinary
 08:01:07 - 06-Feb-26
Unknown* 25 $66.86 Ordinary
 08:01:07 - 06-Feb-26
Unknown* 50 $66.86 Ordinary
 08:01:07 - 06-Feb-26
Buy* 10 $66.87 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:01:03 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 08:01:03 - 06-Feb-26
Unknown* 25 $66.87 Ordinary
 08:01:01 - 06-Feb-26
Sell* 25 $66.85 Ordinary
 08:00:29 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 08:00:29 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 08:00:28 - 06-Feb-26
Buy* 1 $66.86 Ordinary
 08:00:24 - 06-Feb-26
Buy* 25 $66.85 Ordinary
 08:00:23 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 08:00:23 - 06-Feb-26
Sell* 25 $66.85 Ordinary
 08:00:19 - 06-Feb-26
Unknown* 25 $66.85 Ordinary
 08:00:15 - 06-Feb-26
Buy* 1 $66.84 Ordinary
 07:59:40 - 06-Feb-26
Buy* 25 $66.84 Ordinary
 07:59:30 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 07:59:23 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 07:59:23 - 06-Feb-26
Sell* 25 $66.85 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 25 $66.86 Ordinary
 07:59:23 - 06-Feb-26
Unknown* 25 $66.87 Ordinary
 07:59:08 - 06-Feb-26
Sell* 25 $66.88 Ordinary
 07:59:07 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 07:59:07 - 06-Feb-26
Buy* 40 $66.89 Ordinary
 07:59:07 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 07:59:07 - 06-Feb-26
Buy* 40 $66.89 Ordinary
 07:59:07 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 07:59:07 - 06-Feb-26
Buy* 100 $66.89 Ordinary
 07:59:07 - 06-Feb-26
Buy* 15 $66.88 Ordinary
 07:59:04 - 06-Feb-26
Sell* 25 $66.84 Ordinary
 07:58:45 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 07:58:39 - 06-Feb-26
Buy* 25 $66.84 Ordinary
 07:58:39 - 06-Feb-26
Sell* 5 $66.82 Ordinary
 07:58:27 - 06-Feb-26
Buy* 2 $66.82 Ordinary
 07:58:26 - 06-Feb-26
Buy* 1 $66.82 Ordinary
 07:58:23 - 06-Feb-26
Buy* 1 $66.82 Ordinary
 07:58:13 - 06-Feb-26
Buy* 5 $66.82 Ordinary
 07:58:13 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 07:58:12 - 06-Feb-26
Unknown* 25 $66.84 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 07:58:01 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 07:57:53 - 06-Feb-26
Sell* 5 $66.83 Ordinary
 07:57:52 - 06-Feb-26
Sell* 6 $66.83 Ordinary
 07:57:38 - 06-Feb-26
Buy* 6 $66.839 Ordinary
 07:57:36 - 06-Feb-26
Buy* 3 $66.83 Ordinary
 07:57:33 - 06-Feb-26
Sell* 25 $66.83 Ordinary
 07:57:32 - 06-Feb-26
Buy* 100 $66.84 Ordinary
 07:57:17 - 06-Feb-26
Buy* 50 $66.82 Ordinary
 07:57:08 - 06-Feb-26
Buy* 4 $66.80 Ordinary
 07:57:03 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:56:51 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:56:51 - 06-Feb-26
Buy* 1 $66.86 Ordinary
 07:56:47 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:56:38 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 40 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 07:56:36 - 06-Feb-26
Buy* 100 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 40 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 07:56:36 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 07:56:36 - 06-Feb-26
Unknown* 650 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 3 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 100 $66.85 Ordinary
 07:56:34 - 06-Feb-26
Sell* 50 $66.82 Ordinary
 07:56:19 - 06-Feb-26
Sell* 50 $66.81 Ordinary
 07:56:16 - 06-Feb-26
Buy* 50 $66.78 Ordinary
 07:56:07 - 06-Feb-26
Buy* 50 $66.78 Ordinary
 07:56:07 - 06-Feb-26
Buy* 45 $66.75 Ordinary
 07:55:25 - 06-Feb-26
Unknown* 50 $66.74 Ordinary
 07:55:08 - 06-Feb-26
Buy* 77 $66.74 Ordinary
 07:55:01 - 06-Feb-26
Unknown* 50 $66.71 Ordinary
 07:54:49 - 06-Feb-26
Sell* 50 $66.72 Ordinary
 07:54:46 - 06-Feb-26
Sell* 5 $66.72 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 07:54:46 - 06-Feb-26
Buy* 50 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 50 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 50 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 10 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Buy* 50 $66.73 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 07:54:40 - 06-Feb-26
Sell* 11 $66.74 Ordinary
 07:54:40 - 06-Feb-26
Sell* 28 $66.74 Ordinary
 07:54:40 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 07:54:40 - 06-Feb-26
Sell* 50 $66.74 Ordinary
 07:54:40 - 06-Feb-26
Sell* 50 $66.74 Ordinary
 07:54:40 - 06-Feb-26
Buy* 50 $66.75 Ordinary
 07:54:31 - 06-Feb-26
Buy* 50 $66.75 Ordinary
 07:54:31 - 06-Feb-26
Buy* 50 $66.75 Ordinary
 07:54:31 - 06-Feb-26
Sell* 10 $66.74 Ordinary
 07:54:26 - 06-Feb-26
Sell* 21 $66.75 Ordinary
 07:54:15 - 06-Feb-26
Sell* 15 $66.75 Ordinary
 07:54:09 - 06-Feb-26
Buy* 28 $66.75 Ordinary
 07:54:01 - 06-Feb-26
Buy* 29 $66.75 Ordinary
 07:54:01 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 07:53:55 - 06-Feb-26
Sell* 6 $66.75 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 07:53:16 - 06-Feb-26
Sell* 10 $66.80 Ordinary
 07:53:16 - 06-Feb-26
Sell* 30 $66.80 Ordinary
 07:53:16 - 06-Feb-26
Sell* 28 $66.80 Ordinary
 07:53:16 - 06-Feb-26
Unknown* 6 $66.81 Ordinary
 07:53:11 - 06-Feb-26
Sell* 50 $66.82 Ordinary
 07:53:06 - 06-Feb-26
Unknown* 50 $66.81 Ordinary
 07:52:39 - 06-Feb-26
Sell* 3 $66.80 Ordinary
 07:52:33 - 06-Feb-26
Sell* 4 $66.80 Ordinary
 07:52:33 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 07:52:33 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:52:33 - 06-Feb-26
Sell* 20 $66.81 Ordinary
 07:52:16 - 06-Feb-26
Sell* 5 $66.81 Ordinary
 07:52:16 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:52:12 - 06-Feb-26
Sell* 50 $66.81 Ordinary
 07:52:12 - 06-Feb-26
Buy* 50 $66.81 Ordinary
 07:52:03 - 06-Feb-26
Buy* 49 $66.81 Ordinary
 07:52:03 - 06-Feb-26
Buy* 1 $66.81 Ordinary
 07:52:03 - 06-Feb-26
Sell* 3 $66.81 Ordinary
 07:51:53 - 06-Feb-26
Sell* 20 $66.81 Ordinary
 07:51:53 - 06-Feb-26
Sell* 50 $66.81 Ordinary
 07:51:53 - 06-Feb-26
Buy* 2 $66.83 Ordinary
 07:51:41 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:51:34 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 07:51:25 - 06-Feb-26
Buy* 2 $66.85 Ordinary
 07:51:23 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 07:51:09 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 07:51:06 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 07:50:59 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 07:50:53 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 07:50:53 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:50:53 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:50:53 - 06-Feb-26
Sell* 5 $66.85 Ordinary
 07:50:53 - 06-Feb-26
Sell* 10 $66.86 Ordinary
 07:50:53 - 06-Feb-26
Sell* 10 $66.86 Ordinary
 07:50:53 - 06-Feb-26
Buy* 10 $66.87 Ordinary
 07:50:49 - 06-Feb-26
Sell* 2 $66.87 Ordinary
 07:50:36 - 06-Feb-26
Sell* 961 $66.88 Ordinary
 07:50:34 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 07:50:34 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 07:50:34 - 06-Feb-26
Buy* 49 $66.88 Ordinary
 07:50:34 - 06-Feb-26
Buy* 1 $66.88 Ordinary
 07:50:31 - 06-Feb-26
Sell* 100 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 30 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 15 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 07:50:28 - 06-Feb-26
Sell* 1 $66.89 Ordinary
 07:50:28 - 06-Feb-26
Sell* 3 $66.89 Ordinary
 07:50:28 - 06-Feb-26
Sell* 50 $66.89 Ordinary
 07:50:28 - 06-Feb-26
Unknown* 50 $66.89 Ordinary
 07:50:25 - 06-Feb-26
Unknown* 100 $66.89 Ordinary
 07:50:25 - 06-Feb-26
Buy* 5 $66.90 Ordinary
 07:50:14 - 06-Feb-26
Sell* 10 $66.90 Ordinary
 07:50:10 - 06-Feb-26
Buy* 1 $66.90 Ordinary
 07:50:05 - 06-Feb-26
Sell* 100 $66.90 Ordinary
 07:49:57 - 06-Feb-26
Sell* 2 $66.90 Ordinary
 07:49:57 - 06-Feb-26
Sell* 10 $66.90 Ordinary
 07:49:57 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:49:57 - 06-Feb-26
Sell* 100 $66.90 Ordinary
 07:49:57 - 06-Feb-26
Unknown* 50 $66.91 Ordinary
 07:49:56 - 06-Feb-26
Buy* 1 $66.92 Ordinary
 07:49:51 - 06-Feb-26
Buy* 1 $66.92 Ordinary
 07:49:51 - 06-Feb-26
Buy* 4 $66.919 Ordinary
 07:49:46 - 06-Feb-26
Buy* 1 $66.91 Ordinary
 07:49:30 - 06-Feb-26
Buy* 1 $66.91 Ordinary
 07:49:30 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 07:49:30 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 07:49:21 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 07:49:21 - 06-Feb-26
Buy* 100 $66.90 Ordinary
 07:49:17 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 07:48:56 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 07:48:53 - 06-Feb-26
Buy* 50 $66.90 Ordinary
 07:48:46 - 06-Feb-26
Buy* 100 $66.90 Ordinary
 07:48:46 - 06-Feb-26
Buy* 100 $66.90 Ordinary
 07:48:46 - 06-Feb-26
Buy* 50 $66.90 Ordinary
 07:48:46 - 06-Feb-26
Buy* 100 $66.90 Ordinary
 07:48:46 - 06-Feb-26
Buy* 10 $66.89 Ordinary
 07:48:26 - 06-Feb-26
Sell* 37 $66.92 Ordinary
 07:48:04 - 06-Feb-26
Sell* 10 $66.92 Ordinary
 07:48:04 - 06-Feb-26
Sell* 10 $66.91 Ordinary
 07:47:43 - 06-Feb-26
Buy* 42 $66.92 Ordinary
 07:47:37 - 06-Feb-26
Buy* 8 $66.91 Ordinary
 07:47:31 - 06-Feb-26
Unknown* 50 $66.91 Ordinary
 07:47:26 - 06-Feb-26
Buy* 40 $66.92 Ordinary
 07:47:25 - 06-Feb-26
Buy* 5 $66.91 Ordinary
 07:47:03 - 06-Feb-26
Buy* 1 $66.91 Ordinary
 07:47:03 - 06-Feb-26
Unknown* 50 $66.91 Ordinary
 07:47:02 - 06-Feb-26
Buy* 10 $66.91 Ordinary
 07:46:49 - 06-Feb-26
Buy* 1 $66.90 Ordinary
 07:46:49 - 06-Feb-26
Sell* 2 $66.90 Ordinary
 07:46:48 - 06-Feb-26
Sell* 9 $66.90 Ordinary
 07:46:48 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 07:46:44 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 07:46:44 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 07:46:44 - 06-Feb-26
Buy* 1 $66.92 Ordinary
 07:46:30 - 06-Feb-26
Unknown* 45 $66.92 Ordinary
 07:46:22 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 07:46:12 - 06-Feb-26
Unknown* 20 $66.94 Ordinary
 07:46:03 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 07:46:02 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 07:45:59 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 07:45:57 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 07:45:57 - 06-Feb-26
Unknown* 10 $66.94 Ordinary
 07:45:47 - 06-Feb-26
Sell* 45 $66.95 Ordinary
 07:45:47 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 07:45:33 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:45:25 - 06-Feb-26
Buy* 50 $66.92 Ordinary
 07:45:19 - 06-Feb-26
Buy* 50 $66.92 Ordinary
 07:45:19 - 06-Feb-26
Buy* 750 $66.92 Ordinary
 07:45:19 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:44:59 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 07:44:59 - 06-Feb-26
Sell* 10 $66.89 Ordinary
 07:44:54 - 06-Feb-26
Buy* 10 $66.91 Ordinary
 07:44:34 - 06-Feb-26
Sell* 10 $66.91 Ordinary
 07:44:32 - 06-Feb-26
Sell* 2 $66.91 Ordinary
 07:44:31 - 06-Feb-26
Unknown* 8 $66.91 Ordinary
 07:44:23 - 06-Feb-26
Sell* 18 $66.91 Ordinary
 07:44:16 - 06-Feb-26
Unknown* 50 $66.91 Ordinary
 07:44:06 - 06-Feb-26
Sell* 40 $66.91 Ordinary
 07:44:01 - 06-Feb-26
Sell* 10 $66.92 Ordinary
 07:44:00 - 06-Feb-26
Sell* 48 $66.92 Ordinary
 07:44:00 - 06-Feb-26
Sell* 2 $66.92 Ordinary
 07:43:58 - 06-Feb-26
Buy* 23 $66.93 Ordinary
 07:43:55 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 07:43:49 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 07:43:44 - 06-Feb-26
Buy* 5 $66.95 Ordinary
 07:43:44 - 06-Feb-26
Buy* 2 $66.95 Ordinary
 07:43:40 - 06-Feb-26
Buy* 10 $66.95 Ordinary
 07:43:35 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 07:43:32 - 06-Feb-26
Unknown* 13 $66.94 Ordinary
 07:43:22 - 06-Feb-26
Buy* 5 $66.949 Ordinary
 07:43:15 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 07:43:11 - 06-Feb-26
Sell* 3 $66.94 Ordinary
 07:43:11 - 06-Feb-26
Sell* 15 $66.95 Ordinary
 07:43:10 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 07:43:10 - 06-Feb-26
Sell* 10 $66.96 Ordinary
 07:43:07 - 06-Feb-26
Buy* 30 $66.96 Ordinary
 07:42:19 - 06-Feb-26
Buy* 45 $66.96 Ordinary
 07:42:19 - 06-Feb-26
Unknown* 50 $66.94 Ordinary
 07:42:13 - 06-Feb-26
Unknown* 50 $66.94 Ordinary
 07:42:13 - 06-Feb-26
Buy* 150 $66.93 Ordinary
 07:42:12 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:42:07 - 06-Feb-26
Sell* 50 $66.93 Ordinary
 07:41:59 - 06-Feb-26
Sell* 11 $66.93 Ordinary
 07:41:59 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 07:41:59 - 06-Feb-26
Buy* 8 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 21 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 4 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 14 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 14 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 55 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 137 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 98 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 10 $66.93 Ordinary
 07:41:47 - 06-Feb-26
Unknown* 24 $66.91 Ordinary
 07:41:40 - 06-Feb-26
Unknown* 1 $66.90 Ordinary
 07:41:35 - 06-Feb-26
Sell* 50 $66.91 Ordinary
 07:41:30 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:41:24 - 06-Feb-26
Buy* 1 $66.91 Ordinary
 07:41:16 - 06-Feb-26
Buy* 50 $66.90 Ordinary
 07:41:10 - 06-Feb-26
Sell* 50 $66.90 Ordinary
 07:41:07 - 06-Feb-26
Sell* 50 $66.90 Ordinary
 07:41:07 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 07:41:03 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 07:41:03 - 06-Feb-26
Buy* 38 $66.90 Ordinary
 07:41:02 - 06-Feb-26
Sell* 50 $66.89 Ordinary
 07:41:01 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 07:40:57 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 07:40:57 - 06-Feb-26
Buy* 50 $66.90 Ordinary
 07:40:56 - 06-Feb-26
Buy* 15 $66.90 Ordinary
 07:40:56 - 06-Feb-26
Buy* 20 $66.87 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $66.86 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $66.87 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $66.87 Ordinary
 07:40:56 - 06-Feb-26
Buy* 87 $66.87 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 07:40:55 - 06-Feb-26
Buy* 4 $66.84 Ordinary
 07:40:55 - 06-Feb-26
Sell* 44 $66.83 Ordinary
 07:40:46 - 06-Feb-26
Buy* 4 $66.81 Ordinary
 07:40:39 - 06-Feb-26
Buy* 50 $66.79 Ordinary
 07:40:35 - 06-Feb-26
Sell* 5 $66.79 Ordinary
 07:40:30 - 06-Feb-26
Buy* 1 $66.78 Ordinary
 07:40:24 - 06-Feb-26
Sell* 55 $66.78 Ordinary
 07:40:18 - 06-Feb-26
Sell* 50 $66.78 Ordinary
 07:40:18 - 06-Feb-26
Sell* 31 $66.78 Ordinary
 07:40:18 - 06-Feb-26
Sell* 36 $66.79 Ordinary
 07:40:16 - 06-Feb-26
Buy* 49 $66.80 Ordinary
 07:40:10 - 06-Feb-26
Buy* 10 $66.809 Ordinary
 07:39:48 - 06-Feb-26
Buy* 1 $66.81 Ordinary
 07:39:29 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:39:24 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:39:24 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:39:24 - 06-Feb-26
Buy* 25 $66.81 Ordinary
 07:39:22 - 06-Feb-26
Sell* 5 $66.81 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:39:20 - 06-Feb-26
Sell* 7 $66.84 Ordinary
 07:39:20 - 06-Feb-26
Sell* 26 $66.86 Ordinary
 07:39:15 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 07:39:07 - 06-Feb-26
Buy* 14 $66.84 Ordinary
 07:39:02 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:38:55 - 06-Feb-26
Buy* 10 $66.86 Ordinary
 07:38:47 - 06-Feb-26
Sell* 28 $66.86 Ordinary
 07:38:45 - 06-Feb-26
Buy* 38 $66.86 Ordinary
 07:38:40 - 06-Feb-26
Buy* 10 $66.86 Ordinary
 07:38:38 - 06-Feb-26
Buy* 2 $66.86 Ordinary
 07:38:33 - 06-Feb-26
Buy* 2 $66.869 Ordinary
 07:38:31 - 06-Feb-26
Unknown* 50 $66.87 Ordinary
 07:38:28 - 06-Feb-26
Unknown* 50 $66.87 Ordinary
 07:38:28 - 06-Feb-26
Buy* 1 $66.89 Ordinary
 07:38:27 - 06-Feb-26
Buy* 10 $66.889 Ordinary
 07:38:26 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 07:38:22 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 07:38:20 - 06-Feb-26
Buy* 45 $66.87 Ordinary
 07:38:14 - 06-Feb-26
Buy* 50 $66.84 Ordinary
 07:38:11 - 06-Feb-26
Sell* 50 $66.83 Ordinary
 07:38:09 - 06-Feb-26
Buy* 50 $66.82 Ordinary
 07:38:05 - 06-Feb-26
Sell* 100 $66.81 Ordinary
 07:38:05 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:38:05 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:38:05 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:38:05 - 06-Feb-26
Sell* 50 $66.82 Ordinary
 07:38:05 - 06-Feb-26
Sell* 50 $66.82 Ordinary
 07:38:05 - 06-Feb-26
Buy* 50 $66.82 Ordinary
 07:38:03 - 06-Feb-26
Buy* 50 $66.82 Ordinary
 07:38:03 - 06-Feb-26
Buy* 12 $66.819 Ordinary
 07:37:47 - 06-Feb-26
Buy* 5 $66.819 Ordinary
 07:37:45 - 06-Feb-26
Sell* 30 $66.83 Ordinary
 07:37:35 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 07:37:35 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 07:37:32 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 07:37:23 - 06-Feb-26
Unknown* 1 $66.84 Ordinary
 07:37:19 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:37:14 - 06-Feb-26
Buy* 10 $66.84 Ordinary
 07:37:10 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:37:08 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:37:08 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 07:37:08 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 07:37:08 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 07:37:04 - 06-Feb-26
Sell* 5 $66.84 Ordinary
 07:37:04 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:37:04 - 06-Feb-26
Sell* 2 $66.84 Ordinary
 07:37:04 - 06-Feb-26
Buy* 480 $66.85 Ordinary
 07:37:01 - 06-Feb-26
Sell* 5 $66.84 Ordinary
 07:36:57 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 07:36:57 - 06-Feb-26
Buy* 48 $66.82 Ordinary
 07:36:35 - 06-Feb-26
Buy* 2 $66.82 Ordinary
 07:36:34 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:36:30 - 06-Feb-26
Sell* 1 $66.81 Ordinary
 07:36:30 - 06-Feb-26
Sell* 50 $66.81 Ordinary
 07:36:30 - 06-Feb-26
Sell* 10 $66.82 Ordinary
 07:36:30 - 06-Feb-26
Sell* 2 $66.82 Ordinary
 07:36:30 - 06-Feb-26
Buy* 50 $66.83 Ordinary
 07:36:15 - 06-Feb-26
Sell* 50 $66.83 Ordinary
 07:36:11 - 06-Feb-26
Buy* 2 $66.84 Ordinary
 07:36:08 - 06-Feb-26
Buy* 2 $66.84 Ordinary
 07:36:06 - 06-Feb-26
Buy* 45 $66.81 Ordinary
 07:36:01 - 06-Feb-26
Buy* 50 $66.79 Ordinary
 07:35:53 - 06-Feb-26
Sell* 50 $66.78 Ordinary
 07:35:52 - 06-Feb-26
Sell* 1 $66.78 Ordinary
 07:35:52 - 06-Feb-26
Buy* 20 $66.79 Ordinary
 07:35:49 - 06-Feb-26
Buy* 1 $66.79 Ordinary
 07:35:46 - 06-Feb-26
Unknown* 1 $66.79 Ordinary
 07:35:44 - 06-Feb-26
Buy* 1 $66.80 Ordinary
 07:35:40 - 06-Feb-26
Buy* 5 $66.81 Ordinary
 07:35:38 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Sell* 3 $66.80 Ordinary
 07:35:35 - 06-Feb-26
Buy* 5 $66.819 Ordinary
 07:35:31 - 06-Feb-26
Sell* 2 $66.81 Ordinary
 07:35:28 - 06-Feb-26
Sell* 3 $66.81 Ordinary
 07:35:28 - 06-Feb-26
Sell* 2 $66.81 Ordinary
 07:35:28 - 06-Feb-26
Sell* 2 $66.81 Ordinary
 07:35:28 - 06-Feb-26
Sell* 2 $66.82 Ordinary
 07:35:27 - 06-Feb-26
Sell* 2 $66.82 Ordinary
 07:35:27 - 06-Feb-26
Sell* 18 $66.83 Ordinary
 07:35:25 - 06-Feb-26
Sell* 100 $66.83 Ordinary
 07:35:25 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:35:25 - 06-Feb-26
Sell* 26 $66.84 Ordinary
 07:35:25 - 06-Feb-26
Sell* 100 $66.84 Ordinary
 07:35:25 - 06-Feb-26
Buy* 50 $66.85 Ordinary
 07:35:17 - 06-Feb-26
Sell* 10 $66.85 Ordinary
 07:35:12 - 06-Feb-26
Sell* 50 $66.85 Ordinary
 07:35:12 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 07:35:06 - 06-Feb-26
Unknown* 50 $66.84 Ordinary
 07:35:06 - 06-Feb-26
Buy* 1 $66.849 Ordinary
 07:34:54 - 06-Feb-26
Sell* 50 $66.84 Ordinary
 07:34:54 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:34:54 - 06-Feb-26
Sell* 10 $66.84 Ordinary
 07:34:54 - 06-Feb-26
Sell* 10 $66.84 Ordinary
 07:34:54 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 07:34:54 - 06-Feb-26
Sell* 3 $66.84 Ordinary
 07:34:54 - 06-Feb-26
Sell* 5 $66.85 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $66.85 Ordinary
 07:34:53 - 06-Feb-26
Sell* 10 $66.85 Ordinary
 07:34:53 - 06-Feb-26
Sell* 5 $66.85 Ordinary
 07:34:53 - 06-Feb-26
Sell* 10 $66.85 Ordinary
 07:34:53 - 06-Feb-26
Unknown* 1 $66.86 Ordinary
 07:34:52 - 06-Feb-26
Buy* 5 $66.87 Ordinary
 07:34:43 - 06-Feb-26
Sell* 5 $66.87 Ordinary
 07:34:34 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 07:34:34 - 06-Feb-26
Sell* 2 $66.87 Ordinary
 07:34:34 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 07:34:34 - 06-Feb-26
Sell* 10 $66.87 Ordinary
 07:34:34 - 06-Feb-26
Buy* 8 $66.88 Ordinary
 07:34:29 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:34:24 - 06-Feb-26
Buy* 3 $66.899 Ordinary
 07:34:16 - 06-Feb-26
Sell* 50 $66.90 Ordinary
 07:34:13 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:34:13 - 06-Feb-26
Buy* 1 $66.91 Ordinary
 07:34:11 - 06-Feb-26
Sell* 1 $66.91 Ordinary
 07:34:09 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:34:05 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 07:34:02 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 07:34:02 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 07:34:02 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 07:33:59 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 07:33:59 - 06-Feb-26
Sell* 10 $66.94 Ordinary
 07:33:53 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 07:33:43 - 06-Feb-26
Sell* 4 $66.95 Ordinary
 07:33:43 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 07:33:43 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 07:33:43 - 06-Feb-26
Sell* 20 $66.97 Ordinary
 07:33:31 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 07:33:22 - 06-Feb-26
Buy* 50 $66.95 Ordinary
 07:33:22 - 06-Feb-26
Buy* 1 $66.96 Ordinary
 07:33:16 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 07:33:11 - 06-Feb-26
Sell* 50 $66.98 Ordinary
 07:33:09 - 06-Feb-26
Sell* 5 $66.98 Ordinary
 07:33:09 - 06-Feb-26
Sell* 3 $66.98 Ordinary
 07:33:09 - 06-Feb-26
Buy* 49 $66.99 Ordinary
 07:33:05 - 06-Feb-26
Buy* 50 $66.99 Ordinary
 07:33:05 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 07:33:04 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 07:33:03 - 06-Feb-26
Sell* 50 $66.99 Ordinary
 07:33:03 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 07:32:54 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 07:32:54 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 07:32:54 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 07:32:54 - 06-Feb-26
Buy* 9 $67.02 Ordinary
 07:32:54 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 07:32:47 - 06-Feb-26
Sell* 50 $67.01 Ordinary
 07:32:45 - 06-Feb-26
Sell* 300 $67.01 Ordinary
 07:32:45 - 06-Feb-26
Unknown* 41 $67.03 Ordinary
 07:32:37 - 06-Feb-26
Unknown* 9 $67.03 Ordinary
 07:32:37 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 07:32:22 - 06-Feb-26
Unknown* 75 $67.00 Ordinary
 07:32:18 - 06-Feb-26
Buy* 216 $67.00 Ordinary
 07:32:18 - 06-Feb-26
Buy* 84 $67.00 Ordinary
 07:32:18 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 07:32:14 - 06-Feb-26
Buy* 3 $66.99 Ordinary
 07:32:09 - 06-Feb-26
Unknown* 50 $66.98 Ordinary
 07:32:09 - 06-Feb-26
Sell* 23 $66.98 Ordinary
 07:32:08 - 06-Feb-26
Sell* 50 $66.98 Ordinary
 07:32:08 - 06-Feb-26
Sell* 27 $66.98 Ordinary
 07:32:08 - 06-Feb-26
Buy* 467 $66.95 Ordinary
 07:31:51 - 06-Feb-26
Buy* 20 $66.95 Ordinary
 07:31:51 - 06-Feb-26
Buy* 13 $66.95 Ordinary
 07:31:51 - 06-Feb-26
Sell* 12 $66.94 Ordinary
 07:31:41 - 06-Feb-26
Buy* 50 $66.93 Ordinary
 07:31:21 - 06-Feb-26
Buy* 1 $66.93 Ordinary
 07:31:21 - 06-Feb-26
Buy* 1 $66.939 Ordinary
 07:31:13 - 06-Feb-26
Unknown* 50 $66.94 Ordinary
 07:31:10 - 06-Feb-26
Buy* 50 $66.87 Ordinary
 07:30:49 - 06-Feb-26
Buy* 5 $66.869 Ordinary
 07:30:45 - 06-Feb-26
Buy* 10 $66.869 Ordinary
 07:30:42 - 06-Feb-26
Buy* 2 $66.88 Ordinary
 07:30:31 - 06-Feb-26
Sell* 28 $66.87 Ordinary
 07:30:25 - 06-Feb-26
Buy* 10 $66.88 Ordinary
 07:30:05 - 06-Feb-26
Sell* 36 $66.88 Ordinary
 07:29:56 - 06-Feb-26
Buy* 8 $66.90 Ordinary
 07:29:51 - 06-Feb-26
Buy* 100 $66.89 Ordinary
 07:29:49 - 06-Feb-26
Unknown* 1 $66.89 Ordinary
 07:29:40 - 06-Feb-26
Buy* 62 $66.89 Ordinary
 07:29:39 - 06-Feb-26
Buy* 1 $66.89 Ordinary
 07:29:39 - 06-Feb-26
Buy* 5 $66.89 Ordinary
 07:29:39 - 06-Feb-26
Buy* 32 $66.89 Ordinary
 07:29:39 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 07:29:29 - 06-Feb-26
Sell* 10 $66.87 Ordinary
 07:29:11 - 06-Feb-26
Sell* 2 $66.87 Ordinary
 07:29:11 - 06-Feb-26
Buy* 5 $66.88 Ordinary
 07:29:11 - 06-Feb-26
Buy* 3 $66.92 Ordinary
 07:28:44 - 06-Feb-26
Buy* 1 $66.92 Ordinary
 07:28:40 - 06-Feb-26
Buy* 9 $66.92 Ordinary
 07:28:36 - 06-Feb-26
Sell* 45 $66.92 Ordinary
 07:28:31 - 06-Feb-26
Sell* 100 $66.86 Ordinary
 07:27:52 - 06-Feb-26
Sell* 100 $66.87 Ordinary
 07:27:52 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 07:27:52 - 06-Feb-26
Buy* 1 $66.899 Ordinary
 07:27:51 - 06-Feb-26
Sell* 50 $66.90 Ordinary
 07:27:48 - 06-Feb-26
Buy* 47 $66.90 Ordinary
 07:27:43 - 06-Feb-26
Buy* 32 $66.90 Ordinary
 07:27:43 - 06-Feb-26
Sell* 50 $66.88 Ordinary
 07:27:33 - 06-Feb-26
Buy* 3 $66.90 Ordinary
 07:27:27 - 06-Feb-26
Buy* 2 $66.89 Ordinary
 07:27:25 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 07:27:25 - 06-Feb-26
Buy* 50 $66.88 Ordinary
 07:27:25 - 06-Feb-26
Buy* 10 $66.88 Ordinary
 07:27:25 - 06-Feb-26
Buy* 10 $66.88 Ordinary
 07:27:25 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 07:27:25 - 06-Feb-26
Buy* 3 $66.89 Ordinary
 07:27:17 - 06-Feb-26
Buy* 1 $66.88 Ordinary
 07:27:12 - 06-Feb-26
Buy* 1 $66.90 Ordinary
 07:27:09 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 07:27:06 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 07:27:06 - 06-Feb-26
Buy* 5 $66.90 Ordinary
 07:26:59 - 06-Feb-26
Buy* 2 $66.88 Ordinary
 07:26:54 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:26:45 - 06-Feb-26
Sell* 2 $66.89 Ordinary
 07:26:42 - 06-Feb-26
Sell* 1 $66.89 Ordinary
 07:26:42 - 06-Feb-26
Sell* 15 $66.89 Ordinary
 07:26:42 - 06-Feb-26
Sell* 13 $66.89 Ordinary
 07:26:42 - 06-Feb-26
Buy* 5 $66.90 Ordinary
 07:26:41 - 06-Feb-26
Sell* 3 $66.89 Ordinary
 07:26:40 - 06-Feb-26
Sell* 15 $66.89 Ordinary
 07:26:40 - 06-Feb-26
Buy* 3 $66.899 Ordinary
 07:26:39 - 06-Feb-26
Buy* 2 $66.90 Ordinary
 07:26:37 - 06-Feb-26
Buy* 11 $66.89 Ordinary
 07:26:37 - 06-Feb-26
Buy* 50 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 2 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 5 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 2 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 20 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 1 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 1 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 1 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 1 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 2 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 11 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 5 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Unknown* 1 $66.89 Ordinary
 07:26:34 - 06-Feb-26
Buy* 10 $66.90 Ordinary
 07:26:29 - 06-Feb-26
Sell* 3 $66.90 Ordinary
 07:26:29 - 06-Feb-26
Sell* 3 $66.90 Ordinary
 07:26:29 - 06-Feb-26
Buy* 1 $66.90 Ordinary
 07:26:11 - 06-Feb-26
Buy* 10 $66.899 Ordinary
 07:26:07 - 06-Feb-26
Unknown* 2 $66.90 Ordinary
 07:26:04 - 06-Feb-26
Unknown* 2 $66.90 Ordinary
 07:26:04 - 06-Feb-26
Buy* 8 $66.90 Ordinary
 07:26:03 - 06-Feb-26
Buy* 2 $66.90 Ordinary
 07:25:54 - 06-Feb-26
Buy* 5 $66.91 Ordinary
 07:25:43 - 06-Feb-26
Buy* 10 $66.90 Ordinary
 07:25:30 - 06-Feb-26
Buy* 40 $66.90 Ordinary
 07:25:30 - 06-Feb-26
Sell* 1 $66.89 Ordinary
 07:25:29 - 06-Feb-26
Sell* 5 $66.91 Ordinary
 07:25:17 - 06-Feb-26
Sell* 2 $66.91 Ordinary
 07:25:17 - 06-Feb-26
Buy* 5 $66.94 Ordinary
 07:25:02 - 06-Feb-26
Unknown* 28 $66.94 Ordinary
 07:25:00 - 06-Feb-26
Sell* 12 $66.921 Ordinary
 07:24:53 - 06-Feb-26
Buy* 34 $66.92 Ordinary
 07:24:51 - 06-Feb-26
Buy* 44 $66.91 Ordinary
 07:24:30 - 06-Feb-26
Buy* 10 $66.90 Ordinary
 07:24:26 - 06-Feb-26
Unknown* 2 $66.90 Ordinary
 07:24:09 - 06-Feb-26
Unknown* 1 $66.90 Ordinary
 07:24:09 - 06-Feb-26
Unknown* 4 $66.90 Ordinary
 07:24:09 - 06-Feb-26
Unknown* 4 $66.90 Ordinary
 07:24:09 - 06-Feb-26
Unknown* 50 $66.90 Ordinary
 07:24:09 - 06-Feb-26
Unknown* 22 $66.94 Ordinary
 07:23:52 - 06-Feb-26
Unknown* 13 $66.94 Ordinary
 07:23:52 - 06-Feb-26
Buy* 10 $66.94 Ordinary
 07:23:48 - 06-Feb-26
Buy* 40 $66.94 Ordinary
 07:23:48 - 06-Feb-26
Buy* 2 $66.93 Ordinary
 07:23:46 - 06-Feb-26
Unknown* 4 $66.94 Ordinary
 07:23:35 - 06-Feb-26
Buy* 5 $66.95 Ordinary
 07:23:25 - 06-Feb-26
Buy* 100 $66.95 Ordinary
 07:23:24 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 07:23:23 - 06-Feb-26
Buy* 12 $66.96 Ordinary
 07:23:21 - 06-Feb-26
Buy* 5 $66.96 Ordinary
 07:23:20 - 06-Feb-26
Unknown* 50 $66.96 Ordinary
 07:23:13 - 06-Feb-26
Buy* 23 $66.96 Ordinary
 07:23:00 - 06-Feb-26
Buy* 30 $66.94 Ordinary
 07:22:54 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 07:22:46 - 06-Feb-26
Buy* 14 $66.959 Ordinary
 07:22:39 - 06-Feb-26
Sell* 3 $66.96 Ordinary
 07:22:33 - 06-Feb-26
Sell* 47 $66.96 Ordinary
 07:22:33 - 06-Feb-26
Unknown* 28 $66.97 Ordinary
 07:22:31 - 06-Feb-26
Unknown* 22 $66.97 Ordinary
 07:22:31 - 06-Feb-26
Buy* 50 $66.91 Ordinary
 07:21:41 - 06-Feb-26
Buy* 6 $66.919 Ordinary
 07:21:40 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:21:38 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:21:38 - 06-Feb-26
Unknown* 7 $66.93 Ordinary
 07:21:38 - 06-Feb-26
Unknown* 2 $66.93 Ordinary
 07:21:36 - 06-Feb-26
Unknown* 22 $66.93 Ordinary
 07:21:36 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 07:21:34 - 06-Feb-26
Buy* 49 $66.93 Ordinary
 07:21:33 - 06-Feb-26
Buy* 1 $66.93 Ordinary
 07:21:21 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:21:16 - 06-Feb-26
Buy* 1 $66.93 Ordinary
 07:21:15 - 06-Feb-26
Unknown* 50 $66.92 Ordinary
 07:21:14 - 06-Feb-26
Unknown* 50 $66.92 Ordinary
 07:21:14 - 06-Feb-26
Sell* 5 $66.92 Ordinary
 07:21:13 - 06-Feb-26
Sell* 49 $66.92 Ordinary
 07:21:13 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:21:13 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 07:21:12 - 06-Feb-26
Buy* 10 $66.939 Ordinary
 07:21:08 - 06-Feb-26
Sell* 5 $66.93 Ordinary
 07:21:07 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 07:21:07 - 06-Feb-26
Unknown* 50 $66.94 Ordinary
 07:21:04 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:20:59 - 06-Feb-26
Sell* 57 $66.94 Ordinary
 07:20:51 - 06-Feb-26
Sell* 200 $66.94 Ordinary
 07:20:51 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 07:20:51 - 06-Feb-26
Sell* 100 $66.95 Ordinary
 07:20:51 - 06-Feb-26
Sell* 10 $66.95 Ordinary
 07:20:51 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 07:20:51 - 06-Feb-26
Buy* 32 $66.94 Ordinary
 07:20:47 - 06-Feb-26
Buy* 50 $66.94 Ordinary
 07:20:47 - 06-Feb-26
Buy* 50 $66.93 Ordinary
 07:20:47 - 06-Feb-26
Buy* 1 $66.93 Ordinary
 07:20:47 - 06-Feb-26
Sell* 6 $66.93 Ordinary
 07:20:44 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 07:20:44 - 06-Feb-26
Buy* 5 $66.94 Ordinary
 07:20:44 - 06-Feb-26
Buy* 10 $66.94 Ordinary
 07:20:43 - 06-Feb-26
Buy* 3 $66.94 Ordinary
 07:20:39 - 06-Feb-26
Sell* 50 $66.94 Ordinary
 07:20:32 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 07:20:32 - 06-Feb-26
Sell* 10 $66.94 Ordinary
 07:20:32 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 07:20:28 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 07:20:28 - 06-Feb-26
Sell* 50 $66.97 Ordinary
 07:20:21 - 06-Feb-26
Buy* 50 $66.98 Ordinary
 07:20:08 - 06-Feb-26
Sell* 20 $66.96 Ordinary
 07:20:08 - 06-Feb-26
Sell* 30 $66.94 Ordinary
 07:20:00 - 06-Feb-26
Sell* 20 $66.93 Ordinary
 07:19:49 - 06-Feb-26
Buy* 50 $66.93 Ordinary
 07:19:47 - 06-Feb-26
Buy* 50 $66.93 Ordinary
 07:19:47 - 06-Feb-26
Buy* 11 $66.91 Ordinary
 07:19:40 - 06-Feb-26
Buy* 39 $66.91 Ordinary
 07:19:40 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:19:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:19:28 - 06-Feb-26
Sell* 2 $66.91 Ordinary
 07:19:27 - 06-Feb-26
Buy* 2 $66.92 Ordinary
 07:19:26 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 07:19:21 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 07:19:21 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 07:19:21 - 06-Feb-26
Sell* 10 $66.92 Ordinary
 07:19:21 - 06-Feb-26
Sell* 100 $66.92 Ordinary
 07:19:21 - 06-Feb-26
Sell* 3 $66.93 Ordinary
 07:19:19 - 06-Feb-26
Sell* 2 $66.94 Ordinary
 07:18:51 - 06-Feb-26
Unknown* 50 $66.95 Ordinary
 07:18:44 - 06-Feb-26
Unknown* 5 $66.95 Ordinary
 07:18:44 - 06-Feb-26
Buy* 4 $66.96 Ordinary
 07:18:38 - 06-Feb-26
Buy* 1 $66.93 Ordinary
 07:18:28 - 06-Feb-26
Buy* 10 $66.93 Ordinary
 07:18:28 - 06-Feb-26
Sell* 5 $66.93 Ordinary
 07:18:28 - 06-Feb-26
Sell* 9 $66.95 Ordinary
 07:18:07 - 06-Feb-26
Buy* 1 $66.96 Ordinary
 07:18:07 - 06-Feb-26
Sell* 2 $66.96 Ordinary
 07:18:05 - 06-Feb-26
Buy* 10 $66.97 Ordinary
 07:18:04 - 06-Feb-26
Buy* 5 $66.97 Ordinary
 07:18:04 - 06-Feb-26
Buy* 10 $66.97 Ordinary
 07:18:03 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 07:17:55 - 06-Feb-26
Buy* 10 $66.97 Ordinary
 07:17:45 - 06-Feb-26
Sell* 3 $66.96 Ordinary
 07:17:44 - 06-Feb-26
Buy* 3 $66.99 Ordinary
 07:17:42 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 07:17:39 - 06-Feb-26
Buy* 1 $67.009 Ordinary
 07:17:37 - 06-Feb-26
Sell* 12 $66.98 Ordinary
 07:17:25 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 07:17:24 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 100 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 15 $67.00 Ordinary
 07:17:23 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 07:17:20 - 06-Feb-26
Buy* 3 $67.029 Ordinary
 07:17:09 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 07:17:09 - 06-Feb-26
Unknown* 50 $67.03 Ordinary
 07:17:02 - 06-Feb-26
Buy* 50 $67.01 Ordinary
 07:16:58 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 07:16:53 - 06-Feb-26
Sell* 100 $67.00 Ordinary
 07:16:53 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 07:16:53 - 06-Feb-26
Sell* 100 $67.00 Ordinary
 07:16:53 - 06-Feb-26
Buy* 50 $67.00 Ordinary
 07:16:53 - 06-Feb-26
Buy* 100 $67.00 Ordinary
 07:16:53 - 06-Feb-26
Buy* 1 $66.96 Ordinary
 07:16:46 - 06-Feb-26
Buy* 4 $66.96 Ordinary
 07:16:45 - 06-Feb-26
Sell* 10 $66.95 Ordinary
 07:16:39 - 06-Feb-26
Unknown* 48 $66.95 Ordinary
 07:16:38 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 07:16:37 - 06-Feb-26
Buy* 1 $66.95 Ordinary
 07:16:35 - 06-Feb-26
Buy* 2 $66.959 Ordinary
 07:16:34 - 06-Feb-26
Sell* 100 $66.94 Ordinary
 07:16:33 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 07:16:30 - 06-Feb-26
Sell* 50 $66.95 Ordinary
 07:16:30 - 06-Feb-26
Buy* 15 $66.93 Ordinary
 07:16:21 - 06-Feb-26
Sell* 1 $66.87 Ordinary
 07:16:07 - 06-Feb-26
Buy* 49 $66.87 Ordinary
 07:16:00 - 06-Feb-26
Buy* 50 $66.87 Ordinary
 07:16:00 - 06-Feb-26
Buy* 10 $66.86 Ordinary
 07:15:58 - 06-Feb-26
Buy* 1 $66.87 Ordinary
 07:15:49 - 06-Feb-26
Sell* 5 $66.83 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $66.83 Ordinary
 07:15:42 - 06-Feb-26
Sell* 3 $66.83 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $66.86 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $66.88 Ordinary
 07:15:32 - 06-Feb-26
Sell* 2 $66.89 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $66.89 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $66.89 Ordinary
 07:15:31 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 2 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 10 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 26 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Sell* 1 $66.90 Ordinary
 07:15:28 - 06-Feb-26
Buy* 3 $66.91 Ordinary
 07:15:28 - 06-Feb-26
Buy* 5 $66.909 Ordinary
 07:15:26 - 06-Feb-26
Sell* 5 $66.91 Ordinary
 07:15:23 - 06-Feb-26
Sell* 3 $66.91 Ordinary
 07:15:22 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:15:17 - 06-Feb-26
Sell* 6 $66.92 Ordinary
 07:15:17 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 07:15:11 - 06-Feb-26
Unknown* 50 $66.93 Ordinary
 07:15:06 - 06-Feb-26
Unknown* 50 $66.92 Ordinary
 07:15:02 - 06-Feb-26
Sell* 100 $66.91 Ordinary
 07:15:00 - 06-Feb-26
Sell* 51 $66.91 Ordinary
 07:15:00 - 06-Feb-26
Sell* 5 $66.92 Ordinary
 07:14:58 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:14:58 - 06-Feb-26
Buy* 5 $66.93 Ordinary
 07:14:50 - 06-Feb-26
Unknown* 19 $66.92 Ordinary
 07:14:48 - 06-Feb-26
Buy* 11 $66.92 Ordinary
 07:14:46 - 06-Feb-26
Buy* 10 $66.92 Ordinary
 07:14:44 - 06-Feb-26
Buy* 10 $66.92 Ordinary
 07:14:43 - 06-Feb-26
Sell* 50 $66.92 Ordinary
 07:14:38 - 06-Feb-26
Sell* 10 $66.92 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 07:14:38 - 06-Feb-26
Sell* 20 $66.93 Ordinary
 07:14:30 - 06-Feb-26
Sell* 50 $66.93 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 47 $66.94 Ordinary
 07:14:22 - 06-Feb-26
Unknown* 50 $66.94 Ordinary
 07:14:22 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 07:14:22 - 06-Feb-26
Buy* 2 $66.94 Ordinary
 07:14:12 - 06-Feb-26
Sell* 100 $66.93 Ordinary
 07:14:04 - 06-Feb-26
Buy* 38 $66.95 Ordinary
 07:14:03 - 06-Feb-26
Buy* 613 $66.93 Ordinary
 07:14:03 - 06-Feb-26
Buy* 3 $66.93 Ordinary
 07:14:03 - 06-Feb-26
Sell* 30 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 100 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 50 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 2 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 100 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 50 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $66.94 Ordinary
 07:13:55 - 06-Feb-26
Sell* 10 $66.94 Ordinary
 07:13:55 - 06-Feb-26
Sell* 10 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 20 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 100 $66.93 Ordinary
 07:13:55 - 06-Feb-26
Sell* 24 $66.94 Ordinary
 07:13:55 - 06-Feb-26
Buy* 10 $66.95 Ordinary
 07:13:55 - 06-Feb-26
Buy* 2 $66.95 Ordinary
 07:13:55 - 06-Feb-26
Unknown* 1 $66.96 Ordinary
 07:13:52 - 06-Feb-26
Unknown* 10 $66.96 Ordinary
 07:13:52 - 06-Feb-26
Unknown* 10 $66.96 Ordinary
 07:13:52 - 06-Feb-26
Unknown* 1 $66.96 Ordinary
 07:13:52 - 06-Feb-26
Sell* 10 $66.96 Ordinary
 07:13:52 - 06-Feb-26
Sell* 30 $66.96 Ordinary
 07:13:52 - 06-Feb-26
Sell* 50 $66.97 Ordinary
 07:13:49 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 07:13:49 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $66.97 Ordinary
 07:13:49 - 06-Feb-26
Buy* 40 $66.98 Ordinary
 07:13:45 - 06-Feb-26
Buy* 2 $66.98 Ordinary
 07:13:43 - 06-Feb-26
Buy* 2 $66.98 Ordinary
 07:13:42 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 07:13:34 - 06-Feb-26
Sell* 5 $66.98 Ordinary
 07:13:34 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 07:13:34 - 06-Feb-26
Sell* 6 $66.99 Ordinary
 07:13:31 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:13:31 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:13:30 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 07:13:30 - 06-Feb-26
Buy* 1 $67.01 Ordinary
 07:13:26 - 06-Feb-26
Buy* 2 $67.01 Ordinary
 07:13:25 - 06-Feb-26
Sell* 50 $67.01 Ordinary
 07:13:17 - 06-Feb-26
Sell* 10 $67.01 Ordinary
 07:13:13 - 06-Feb-26
Buy* 10 $67.01 Ordinary
 07:13:11 - 06-Feb-26
Sell* 50 $67.01 Ordinary
 07:12:52 - 06-Feb-26
Buy* 50 $67.01 Ordinary
 07:12:35 - 06-Feb-26
Unknown* 48 $67.00 Ordinary
 07:12:34 - 06-Feb-26
Unknown* 50 $67.00 Ordinary
 07:12:34 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 07:12:31 - 06-Feb-26
Unknown* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Unknown* 2 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Unknown* 5 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Unknown* 20 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Unknown* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Unknown* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Unknown* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 20 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 87 $67.00 Ordinary
 07:12:21 - 06-Feb-26
Sell* 20 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 42 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 50 $67.00 Ordinary
 07:12:18 - 06-Feb-26
Sell* 400 $67.01 Ordinary
 07:12:15 - 06-Feb-26
Buy* 1 $67.02 Ordinary
 07:12:15 - 06-Feb-26
Sell* 50 $67.02 Ordinary
 07:12:14 - 06-Feb-26
Sell* 2 $67.02 Ordinary
 07:12:14 - 06-Feb-26
Sell* 10 $67.02 Ordinary
 07:12:14 - 06-Feb-26
Sell* 50 $67.03 Ordinary
 07:12:08 - 06-Feb-26
Sell* 10 $67.03 Ordinary
 07:12:08 - 06-Feb-26
Sell* 2 $67.03 Ordinary
 07:12:08 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 07:12:08 - 06-Feb-26
Unknown* 41 $67.04 Ordinary
 07:12:02 - 06-Feb-26
Unknown* 4 $67.04 Ordinary
 07:12:02 - 06-Feb-26
Unknown* 50 $67.04 Ordinary
 07:12:02 - 06-Feb-26
Unknown* 5 $67.04 Ordinary
 07:12:02 - 06-Feb-26
Sell* 53 $67.04 Ordinary
 07:11:58 - 06-Feb-26
Sell* 50 $67.04 Ordinary
 07:11:58 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 07:11:58 - 06-Feb-26
Sell* 10 $67.04 Ordinary
 07:11:58 - 06-Feb-26
Sell* 100 $67.04 Ordinary
 07:11:58 - 06-Feb-26
Sell* 5 $67.04 Ordinary
 07:11:49 - 06-Feb-26
Unknown* 5 $67.06 Ordinary
 07:11:46 - 06-Feb-26
Sell* 50 $67.06 Ordinary
 07:11:46 - 06-Feb-26
Sell* 50 $67.06 Ordinary
 07:11:46 - 06-Feb-26
Unknown* 29 $67.06 Ordinary
 07:11:42 - 06-Feb-26
Buy* 1 $67.06 Ordinary
 07:11:42 - 06-Feb-26
Sell* 49 $67.05 Ordinary
 07:11:38 - 06-Feb-26
Buy* 20 $67.06 Ordinary
 07:11:37 - 06-Feb-26
Unknown* 50 $67.05 Ordinary
 07:11:31 - 06-Feb-26
Unknown* 50 $67.05 Ordinary
 07:11:31 - 06-Feb-26
Buy* 1 $67.05 Ordinary
 07:11:27 - 06-Feb-26
Sell* 2 $67.05 Ordinary
 07:11:19 - 06-Feb-26
Sell* 12 $67.06 Ordinary
 07:11:17 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 07:11:15 - 06-Feb-26
Sell* 10 $67.07 Ordinary
 07:11:15 - 06-Feb-26
Sell* 50 $67.08 Ordinary
 07:11:03 - 06-Feb-26
Sell* 50 $67.08 Ordinary
 07:11:03 - 06-Feb-26
Buy* 50 $67.07 Ordinary
 07:11:01 - 06-Feb-26
Buy* 50 $67.07 Ordinary
 07:11:01 - 06-Feb-26
Unknown* 50 $67.06 Ordinary
 07:11:00 - 06-Feb-26
Sell* 50 $67.06 Ordinary
 07:10:53 - 06-Feb-26
Sell* 50 $67.06 Ordinary
 07:10:53 - 06-Feb-26
Sell* 100 $67.07 Ordinary
 07:10:53 - 06-Feb-26
Sell* 50 $67.07 Ordinary
 07:10:53 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 07:10:44 - 06-Feb-26
Buy* 50 $67.06 Ordinary
 07:10:44 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 07:10:29 - 06-Feb-26
Sell* 1 $67.04 Ordinary
 07:10:28 - 06-Feb-26
Buy* 5 $67.059 Ordinary
 07:10:27 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 07:10:25 - 06-Feb-26
Sell* 20 $67.05 Ordinary
 07:10:25 - 06-Feb-26
Sell* 5 $67.05 Ordinary
 07:10:25 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 07:10:25 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 07:10:25 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 07:10:19 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 07:10:13 - 06-Feb-26
Sell* 99 $67.07 Ordinary
 07:10:13 - 06-Feb-26
Sell* 5 $67.07 Ordinary
 07:10:13 - 06-Feb-26
Sell* 20 $67.07 Ordinary
 07:10:13 - 06-Feb-26
Unknown* 2 $67.08 Ordinary
 07:10:12 - 06-Feb-26
Unknown* 1 $67.08 Ordinary
 07:10:10 - 06-Feb-26
Sell* 10 $67.08 Ordinary
 07:10:04 - 06-Feb-26
Sell* 6 $67.08 Ordinary
 07:10:04 - 06-Feb-26
Sell* 3 $67.08 Ordinary
 07:10:04 - 06-Feb-26
Sell* 100 $67.09 Ordinary
 07:09:59 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 07:09:59 - 06-Feb-26
Sell* 100 $67.09 Ordinary
 07:09:59 - 06-Feb-26
Sell* 100 $67.09 Ordinary
 07:09:59 - 06-Feb-26
Sell* 2 $67.09 Ordinary
 07:09:58 - 06-Feb-26
Sell* 50 $67.09 Ordinary
 07:09:56 - 06-Feb-26
Buy* 5 $67.089 Ordinary
 07:09:45 - 06-Feb-26
Sell* 20 $67.09 Ordinary
 07:09:44 - 06-Feb-26
Sell* 50 $67.09 Ordinary
 07:09:44 - 06-Feb-26
Sell* 100 $67.08 Ordinary
 07:09:34 - 06-Feb-26
Buy* 5 $67.10 Ordinary
 07:09:33 - 06-Feb-26
Sell* 100 $67.09 Ordinary
 07:09:30 - 06-Feb-26
Sell* 100 $67.09 Ordinary
 07:09:30 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 07:09:30 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 07:09:30 - 06-Feb-26
Sell* 50 $67.10 Ordinary
 07:09:21 - 06-Feb-26
Sell* 50 $67.10 Ordinary
 07:09:18 - 06-Feb-26
Buy* 49 $67.10 Ordinary
 07:09:15 - 06-Feb-26
Buy* 50 $67.10 Ordinary
 07:09:15 - 06-Feb-26
Unknown* 100 $67.10 Ordinary
 07:09:15 - 06-Feb-26
Buy* 1 $67.10 Ordinary
 07:09:12 - 06-Feb-26
Sell* 19 $67.10 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 07:09:10 - 06-Feb-26
Sell* 100 $67.10 Ordinary
 07:09:10 - 06-Feb-26
Sell* 6 $67.10 Ordinary
 07:09:09 - 06-Feb-26
Sell* 5 $67.10 Ordinary
 07:09:09 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 07:09:09 - 06-Feb-26
Sell* 5 $67.10 Ordinary
 07:09:09 - 06-Feb-26
Buy* 49 $67.11 Ordinary
 07:09:08 - 06-Feb-26
Buy* 1 $67.11 Ordinary
 07:09:06 - 06-Feb-26
Buy* 2 $67.119 Ordinary
 07:08:56 - 06-Feb-26
Sell* 4 $67.11 Ordinary
 07:08:53 - 06-Feb-26
Sell* 100 $67.11 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 07:08:53 - 06-Feb-26
Sell* 10 $67.12 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $67.13 Ordinary
 07:08:51 - 06-Feb-26
Buy* 14 $67.139 Ordinary
 07:08:47 - 06-Feb-26
Unknown* 15 $67.17 Ordinary
 07:08:31 - 06-Feb-26
Buy* 1 $67.18 Ordinary
 07:08:31 - 06-Feb-26
Buy* 8 $67.199 Ordinary
 07:08:29 - 06-Feb-26
Sell* 100 $67.19 Ordinary
 07:08:28 - 06-Feb-26
Sell* 100 $67.19 Ordinary
 07:08:28 - 06-Feb-26
Sell* 100 $67.20 Ordinary
 07:08:28 - 06-Feb-26
Sell* 20 $67.20 Ordinary
 07:08:26 - 06-Feb-26
Sell* 50 $67.20 Ordinary
 07:08:26 - 06-Feb-26
Sell* 50 $67.23 Ordinary
 07:08:16 - 06-Feb-26
Sell* 50 $67.23 Ordinary
 07:08:16 - 06-Feb-26
Buy* 4 $67.24 Ordinary
 07:08:09 - 06-Feb-26
Unknown* 50 $67.22 Ordinary
 07:08:04 - 06-Feb-26
Unknown* 49 $67.20 Ordinary
 07:08:01 - 06-Feb-26
Buy* 1 $67.20 Ordinary
 07:08:00 - 06-Feb-26
Sell* 10 $67.19 Ordinary
 07:07:56 - 06-Feb-26
Sell* 10 $67.20 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $67.20 Ordinary
 07:07:55 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 07:07:55 - 06-Feb-26
Sell* 3 $67.22 Ordinary
 07:07:51 - 06-Feb-26
Sell* 5 $67.22 Ordinary
 07:07:51 - 06-Feb-26
Sell* 50 $67.22 Ordinary
 07:07:51 - 06-Feb-26
Sell* 100 $67.22 Ordinary
 07:07:26 - 06-Feb-26
Sell* 50 $67.22 Ordinary
 07:07:14 - 06-Feb-26
Buy* 50 $67.21 Ordinary
 07:07:07 - 06-Feb-26
Buy* 50 $67.21 Ordinary
 07:07:07 - 06-Feb-26
Sell* 50 $67.19 Ordinary
 07:07:00 - 06-Feb-26
Unknown* 50 $67.19 Ordinary
 07:06:54 - 06-Feb-26
Buy* 50 $67.18 Ordinary
 07:06:50 - 06-Feb-26
Sell* 50 $67.17 Ordinary
 07:06:39 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:06:23 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:06:23 - 06-Feb-26
Unknown* 50 $67.14 Ordinary
 07:06:21 - 06-Feb-26
Unknown* 50 $67.14 Ordinary
 07:06:21 - 06-Feb-26
Buy* 47 $67.13 Ordinary
 07:06:21 - 06-Feb-26
Buy* 50 $67.13 Ordinary
 07:06:21 - 06-Feb-26
Unknown* 2 $67.13 Ordinary
 07:06:20 - 06-Feb-26
Buy* 2 $67.13 Ordinary
 07:06:20 - 06-Feb-26
Buy* 1 $67.13 Ordinary
 07:06:17 - 06-Feb-26
Sell* 11 $67.14 Ordinary
 07:06:04 - 06-Feb-26
Sell* 5 $67.14 Ordinary
 07:06:04 - 06-Feb-26
Sell* 40 $67.16 Ordinary
 07:06:00 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:06:00 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:05:57 - 06-Feb-26
Sell* 50 $67.17 Ordinary
 07:05:55 - 06-Feb-26
Buy* 50 $67.19 Ordinary
 07:05:43 - 06-Feb-26
Buy* 150 $67.16 Ordinary
 07:05:33 - 06-Feb-26
Buy* 31 $67.14 Ordinary
 07:05:30 - 06-Feb-26
Unknown* 100 $67.15 Ordinary
 07:05:26 - 06-Feb-26
Sell* 10 $67.14 Ordinary
 07:05:23 - 06-Feb-26
Sell* 3 $67.14 Ordinary
 07:05:23 - 06-Feb-26
Unknown* 100 $67.15 Ordinary
 07:05:22 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 07:05:17 - 06-Feb-26
Unknown* 50 $67.15 Ordinary
 07:05:16 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 07:05:16 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 07:05:15 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 07:05:15 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 07:05:15 - 06-Feb-26
Buy* 1 $67.14 Ordinary
 07:05:14 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 07:05:09 - 06-Feb-26
Sell* 847 $67.15 Ordinary
 07:05:09 - 06-Feb-26
Sell* 47 $67.15 Ordinary
 07:05:09 - 06-Feb-26
Buy* 4 $67.16 Ordinary
 07:04:56 - 06-Feb-26
Sell* 3 $67.15 Ordinary
 07:04:55 - 06-Feb-26
Unknown* 50 $67.15 Ordinary
 07:04:54 - 06-Feb-26
Unknown* 2 $67.14 Ordinary
 07:04:52 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 07:04:43 - 06-Feb-26
Sell* 10 $67.14 Ordinary
 07:04:43 - 06-Feb-26
Sell* 46 $67.16 Ordinary
 07:04:38 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:04:38 - 06-Feb-26
Unknown* 50 $67.14 Ordinary
 07:04:27 - 06-Feb-26
Unknown* 100 $67.14 Ordinary
 07:04:24 - 06-Feb-26
Unknown* 5 $67.13 Ordinary
 07:04:20 - 06-Feb-26
Sell* 50 $67.14 Ordinary
 07:04:19 - 06-Feb-26
Sell* 49 $67.15 Ordinary
 07:04:19 - 06-Feb-26
Sell* 2 $67.15 Ordinary
 07:04:19 - 06-Feb-26
Sell* 3 $67.15 Ordinary
 07:04:19 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:04:07 - 06-Feb-26
Buy* 10 $67.20 Ordinary
 07:04:05 - 06-Feb-26
Sell* 34 $67.19 Ordinary
 07:04:02 - 06-Feb-26
Sell* 50 $67.19 Ordinary
 07:04:02 - 06-Feb-26
Sell* 16 $67.19 Ordinary
 07:03:59 - 06-Feb-26
Buy* 50 $67.19 Ordinary
 07:03:59 - 06-Feb-26
Buy* 50 $67.19 Ordinary
 07:03:59 - 06-Feb-26
Buy* 50 $67.17 Ordinary
 07:03:58 - 06-Feb-26
Sell* 31 $67.16 Ordinary
 07:03:54 - 06-Feb-26
Sell* 10 $67.16 Ordinary
 07:03:53 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:03:53 - 06-Feb-26
Unknown* 50 $67.17 Ordinary
 07:03:50 - 06-Feb-26
Unknown* 50 $67.17 Ordinary
 07:03:50 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 07:03:31 - 06-Feb-26
Sell* 100 $67.18 Ordinary
 07:03:30 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:03:28 - 06-Feb-26
Sell* 100 $67.18 Ordinary
 07:03:28 - 06-Feb-26
Sell* 50 $67.19 Ordinary
 07:03:24 - 06-Feb-26
Unknown* 50 $67.19 Ordinary
 07:03:22 - 06-Feb-26
Buy* 1 $67.18 Ordinary
 07:03:20 - 06-Feb-26
Sell* 2 $67.17 Ordinary
 07:03:17 - 06-Feb-26
Sell* 50 $67.20 Ordinary
 07:03:12 - 06-Feb-26
Sell* 50 $67.20 Ordinary
 07:03:12 - 06-Feb-26
Unknown* 100 $67.20 Ordinary
 07:03:10 - 06-Feb-26
Unknown* 50 $67.19 Ordinary
 07:03:10 - 06-Feb-26
Unknown* 50 $67.19 Ordinary
 07:03:10 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:03:10 - 06-Feb-26
Sell* 50 $67.19 Ordinary
 07:03:08 - 06-Feb-26
Sell* 50 $67.19 Ordinary
 07:03:08 - 06-Feb-26
Buy* 2 $67.17 Ordinary
 07:03:04 - 06-Feb-26
Buy* 50 $67.16 Ordinary
 07:03:04 - 06-Feb-26
Buy* 50 $67.16 Ordinary
 07:03:04 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:03:03 - 06-Feb-26
Sell* 2 $67.13 Ordinary
 07:02:59 - 06-Feb-26
Buy* 50 $67.12 Ordinary
 07:02:59 - 06-Feb-26
Buy* 50 $67.12 Ordinary
 07:02:59 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 07:02:58 - 06-Feb-26
Sell* 50 $67.12 Ordinary
 07:02:58 - 06-Feb-26
Sell* 10 $67.12 Ordinary
 07:02:54 - 06-Feb-26
Unknown* 5 $67.13 Ordinary
 07:02:53 - 06-Feb-26
Unknown* 11 $67.13 Ordinary
 07:02:53 - 06-Feb-26
Unknown* 5 $67.13 Ordinary
 07:02:53 - 06-Feb-26
Sell* 1 $67.13 Ordinary
 07:02:51 - 06-Feb-26
Buy* 20 $67.14 Ordinary
 07:02:50 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 07:02:46 - 06-Feb-26
Unknown* 50 $67.14 Ordinary
 07:02:43 - 06-Feb-26
Unknown* 50 $67.14 Ordinary
 07:02:43 - 06-Feb-26
Sell* 5 $67.13 Ordinary
 07:02:28 - 06-Feb-26
Sell* 10 $67.13 Ordinary
 07:02:28 - 06-Feb-26
Buy* 3 $67.15 Ordinary
 07:02:13 - 06-Feb-26
Sell* 16 $67.14 Ordinary
 07:02:12 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 07:02:12 - 06-Feb-26
Sell* 50 $67.14 Ordinary
 07:02:12 - 06-Feb-26
Sell* 11 $67.15 Ordinary
 07:02:09 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 07:02:09 - 06-Feb-26
Sell* 7 $67.15 Ordinary
 07:02:09 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 07:02:09 - 06-Feb-26
Buy* 1 $67.16 Ordinary
 07:02:06 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 07:02:03 - 06-Feb-26
Sell* 50 $67.16 Ordinary
 07:02:03 - 06-Feb-26
Buy* 4 $67.17 Ordinary
 07:02:02 - 06-Feb-26
Sell* 75 $67.17 Ordinary
 07:01:59 - 06-Feb-26
Sell* 50 $67.17 Ordinary
 07:01:59 - 06-Feb-26
Sell* 11 $67.17 Ordinary
 07:01:49 - 06-Feb-26
Sell* 7 $67.17 Ordinary
 07:01:49 - 06-Feb-26
Sell* 50 $67.17 Ordinary
 07:01:49 - 06-Feb-26
Sell* 10 $67.17 Ordinary
 07:01:49 - 06-Feb-26
Sell* 75 $67.17 Ordinary
 07:01:49 - 06-Feb-26
Buy* 50 $67.17 Ordinary
 07:01:36 - 06-Feb-26
Buy* 75 $67.17 Ordinary
 07:01:36 - 06-Feb-26
Buy* 50 $67.15 Ordinary
 07:01:36 - 06-Feb-26
Buy* 50 $67.14 Ordinary
 07:01:36 - 06-Feb-26
Buy* 75 $67.14 Ordinary
 07:01:36 - 06-Feb-26
Sell* 15 $67.14 Ordinary
 07:01:34 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 07:01:33 - 06-Feb-26
Sell* 75 $67.15 Ordinary
 07:01:33 - 06-Feb-26
Unknown* 50 $67.16 Ordinary
 07:01:27 - 06-Feb-26
Unknown* 75 $67.16 Ordinary
 07:01:27 - 06-Feb-26
Buy* 50 $67.15 Ordinary
 07:01:26 - 06-Feb-26
Buy* 50 $67.15 Ordinary
 07:01:26 - 06-Feb-26
Buy* 50 $67.15 Ordinary
 07:01:18 - 06-Feb-26
Sell* 70 $67.131 Ordinary
 07:01:13 - 06-Feb-26
Buy* 75 $67.14 Ordinary
 07:01:09 - 06-Feb-26
Buy* 50 $67.14 Ordinary
 07:01:09 - 06-Feb-26
Sell* 100 $67.11 Ordinary
 07:01:03 - 06-Feb-26
Sell* 100 $67.11 Ordinary
 07:01:03 - 06-Feb-26
Sell* 50 $67.11 Ordinary
 07:01:03 - 06-Feb-26
Sell* 100 $67.11 Ordinary
 07:01:03 - 06-Feb-26
Sell* 75 $67.11 Ordinary
 07:01:03 - 06-Feb-26
Sell* 5 $67.12 Ordinary
 07:01:02 - 06-Feb-26
Sell* 10 $67.14 Ordinary
 07:01:02 - 06-Feb-26
Sell* 50 $67.14 Ordinary
 07:01:02 - 06-Feb-26
Sell* 100 $67.13 Ordinary
 07:00:59 - 06-Feb-26
Sell* 10 $67.12 Ordinary
 07:00:57 - 06-Feb-26
Sell* 2 $67.12 Ordinary
 07:00:48 - 06-Feb-26
Sell* 2 $67.13 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 07:00:44 - 06-Feb-26
Sell* 100 $67.15 Ordinary
 07:00:44 - 06-Feb-26
Sell* 100 $67.15 Ordinary
 07:00:44 - 06-Feb-26
Sell* 100 $67.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 100 $67.15 Ordinary
 07:00:43 - 06-Feb-26
Sell* 100 $67.15 Ordinary
 07:00:42 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 07:00:42 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 07:00:42 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 07:00:42 - 06-Feb-26
Sell* 50 $67.15 Ordinary
 07:00:42 - 06-Feb-26
Sell* 5 $67.16 Ordinary
 07:00:40 - 06-Feb-26
Sell* 200 $67.17 Ordinary
 07:00:39 - 06-Feb-26
Sell* 10 $67.17 Ordinary
 07:00:30 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 07:00:28 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:00:28 - 06-Feb-26
Sell* 75 $67.18 Ordinary
 07:00:28 - 06-Feb-26
Buy* 1 $67.19 Ordinary
 07:00:28 - 06-Feb-26
Sell* 74 $67.20 Ordinary
 07:00:27 - 06-Feb-26
Sell* 3 $67.21 Ordinary
 07:00:26 - 06-Feb-26
Sell* 50 $67.22 Ordinary
 07:00:18 - 06-Feb-26
Sell* 75 $67.22 Ordinary
 07:00:18 - 06-Feb-26
Unknown* 50 $67.23 Ordinary
 07:00:13 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 07:00:09 - 06-Feb-26
Sell* 50 $67.22 Ordinary
 07:00:08 - 06-Feb-26
Sell* 50 $67.21 Ordinary
 07:00:05 - 06-Feb-26
Sell* 50 $67.20 Ordinary
 07:00:01 - 06-Feb-26
Sell* 50 $67.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $67.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $67.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 33 $67.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $67.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $67.20 Ordinary
 07:00:06 - 06-Feb-26
Buy* 75 $67.21 Ordinary
 07:00:05 - 06-Feb-26
Buy* 20 $67.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $67.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 65 $67.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $67.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 75 $67.20 Ordinary
 07:00:01 - 06-Feb-26
Buy* 75 $67.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $67.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $67.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $67.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $67.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $67.24 Ordinary
 06:59:51 - 06-Feb-26
Buy* 20 $67.24 Ordinary
 06:59:51 - 06-Feb-26
Sell* 3 $67.23 Ordinary
 06:59:45 - 06-Feb-26
Sell* 5 $67.24 Ordinary
 06:59:44 - 06-Feb-26
Sell* 13 $67.24 Ordinary
 06:59:42 - 06-Feb-26
Buy* 3 $67.25 Ordinary
 06:59:42 - 06-Feb-26
Sell* 1 $67.25 Ordinary
 06:59:39 - 06-Feb-26
Buy* 1 $67.26 Ordinary
 06:59:39 - 06-Feb-26
Sell* 2 $67.27 Ordinary
 06:59:23 - 06-Feb-26
Buy* 1 $67.28 Ordinary
 06:59:23 - 06-Feb-26
Buy* 1 $67.28 Ordinary
 06:59:22 - 06-Feb-26
Buy* 2 $67.28 Ordinary
 06:59:18 - 06-Feb-26
Sell* 10 $67.27 Ordinary
 06:59:07 - 06-Feb-26
Unknown* 20 $67.28 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $67.28 Ordinary
 06:59:04 - 06-Feb-26
Sell* 4 $67.28 Ordinary
 06:59:04 - 06-Feb-26
Sell* 50 $67.28 Ordinary
 06:59:04 - 06-Feb-26
Sell* 100 $67.28 Ordinary
 06:59:04 - 06-Feb-26
Sell* 70 $67.28 Ordinary
 06:59:04 - 06-Feb-26
Sell* 3 $67.27 Ordinary
 06:58:45 - 06-Feb-26
Buy* 1 $67.30 Ordinary
 06:58:42 - 06-Feb-26
Buy* 1 $67.30 Ordinary
 06:58:42 - 06-Feb-26
Sell* 5 $67.29 Ordinary
 06:58:42 - 06-Feb-26
Sell* 50 $67.29 Ordinary
 06:58:42 - 06-Feb-26
Sell* 75 $67.29 Ordinary
 06:58:32 - 06-Feb-26
Sell* 50 $67.29 Ordinary
 06:58:32 - 06-Feb-26
Unknown* 75 $67.29 Ordinary
 06:58:31 - 06-Feb-26
Buy* 200 $67.28 Ordinary
 06:58:31 - 06-Feb-26
Sell* 34 $67.26 Ordinary
 06:58:26 - 06-Feb-26
Buy* 75 $67.25 Ordinary
 06:58:20 - 06-Feb-26
Buy* 75 $67.25 Ordinary
 06:58:20 - 06-Feb-26
Buy* 10 $67.24 Ordinary
 06:58:16 - 06-Feb-26
Sell* 25 $67.23 Ordinary
 06:58:15 - 06-Feb-26
Sell* 5 $67.22 Ordinary
 06:58:07 - 06-Feb-26
Buy* 1 $67.23 Ordinary
 06:57:59 - 06-Feb-26
Buy* 8 $67.23 Ordinary
 06:57:54 - 06-Feb-26
Buy* 1 $67.23 Ordinary
 06:57:54 - 06-Feb-26
Sell* 75 $67.23 Ordinary
 06:57:53 - 06-Feb-26
Buy* 3 $67.24 Ordinary
 06:57:46 - 06-Feb-26
Buy* 50 $67.24 Ordinary
 06:57:41 - 06-Feb-26
Sell* 3 $67.24 Ordinary
 06:57:32 - 06-Feb-26
Sell* 1 $67.24 Ordinary
 06:57:10 - 06-Feb-26
Sell* 1 $67.24 Ordinary
 06:57:10 - 06-Feb-26
Sell* 18 $67.24 Ordinary
 06:57:10 - 06-Feb-26
Sell* 5 $67.24 Ordinary
 06:57:10 - 06-Feb-26
Sell* 75 $67.25 Ordinary
 06:57:10 - 06-Feb-26
Buy* 5 $67.27 Ordinary
 06:56:56 - 06-Feb-26
Buy* 1 $67.27 Ordinary
 06:56:55 - 06-Feb-26
Buy* 75 $67.27 Ordinary
 06:56:43 - 06-Feb-26
Buy* 75 $67.27 Ordinary
 06:56:43 - 06-Feb-26
Buy* 8 $67.27 Ordinary
 06:56:43 - 06-Feb-26
Buy* 75 $67.24 Ordinary
 06:56:24 - 06-Feb-26
Buy* 75 $67.24 Ordinary
 06:56:24 - 06-Feb-26
Sell* 6 $67.20 Ordinary
 06:55:55 - 06-Feb-26
Buy* 20 $67.20 Ordinary
 06:55:40 - 06-Feb-26
Buy* 50 $67.20 Ordinary
 06:55:40 - 06-Feb-26
Buy* 50 $67.20 Ordinary
 06:55:40 - 06-Feb-26
Buy* 10 $67.19 Ordinary
 06:55:28 - 06-Feb-26
Sell* 1 $67.19 Ordinary
 06:55:26 - 06-Feb-26
Sell* 100 $67.18 Ordinary
 06:55:24 - 06-Feb-26
Sell* 5 $67.17 Ordinary
 06:54:59 - 06-Feb-26
Sell* 6 $67.15 Ordinary
 06:54:52 - 06-Feb-26
Buy* 102 $67.14 Ordinary
 06:54:29 - 06-Feb-26
Buy* 1 $67.10 Ordinary
 06:54:23 - 06-Feb-26
Buy* 14 $67.10 Ordinary
 06:54:20 - 06-Feb-26
Buy* 2 $67.11 Ordinary
 06:53:49 - 06-Feb-26
Buy* 100 $67.09 Ordinary
 06:53:40 - 06-Feb-26
Buy* 3 $67.08 Ordinary
 06:53:32 - 06-Feb-26
Buy* 29 $67.07 Ordinary
 06:53:29 - 06-Feb-26
Buy* 1 $67.07 Ordinary
 06:53:27 - 06-Feb-26
Buy* 9 $67.07 Ordinary
 06:53:27 - 06-Feb-26
Buy* 2 $67.07 Ordinary
 06:53:25 - 06-Feb-26
Buy* 100 $67.07 Ordinary
 06:53:19 - 06-Feb-26
Sell* 3 $67.07 Ordinary
 06:53:19 - 06-Feb-26
Buy* 3 $67.09 Ordinary
 06:53:08 - 06-Feb-26
Sell* 1 $67.08 Ordinary
 06:53:06 - 06-Feb-26
Sell* 3 $67.08 Ordinary
 06:53:06 - 06-Feb-26
Sell* 3 $67.08 Ordinary
 06:52:57 - 06-Feb-26
Sell* 12 $67.08 Ordinary
 06:52:57 - 06-Feb-26
Sell* 74 $67.09 Ordinary
 06:52:37 - 06-Feb-26
Sell* 5 $67.09 Ordinary
 06:52:37 - 06-Feb-26
Sell* 10 $67.09 Ordinary
 06:52:37 - 06-Feb-26
Sell* 1 $67.09 Ordinary
 06:52:37 - 06-Feb-26
Unknown* 4 $67.14 Ordinary
 06:51:32 - 06-Feb-26
Buy* 1 $67.14 Ordinary
 06:51:28 - 06-Feb-26
Buy* 1 $67.14 Ordinary
 06:51:27 - 06-Feb-26
Buy* 1 $67.15 Ordinary
 06:50:56 - 06-Feb-26
Buy* 5 $67.12 Ordinary
 06:50:38 - 06-Feb-26
Buy* 5 $67.12 Ordinary
 06:50:36 - 06-Feb-26
Buy* 3 $67.12 Ordinary
 06:50:32 - 06-Feb-26
Buy* 2 $67.11 Ordinary
 06:50:30 - 06-Feb-26
Buy* 5 $67.11 Ordinary
 06:50:25 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 06:50:25 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 06:50:13 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 06:50:13 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 06:50:13 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 06:50:13 - 06-Feb-26
Buy* 1 $67.11 Ordinary
 06:50:12 - 06-Feb-26
Sell* 1 $67.11 Ordinary
 06:50:11 - 06-Feb-26
Sell* 10 $67.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 20 $67.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 1 $67.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 2 $67.12 Ordinary
 06:50:07 - 06-Feb-26
Sell* 5 $67.13 Ordinary
 06:49:45 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 4 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 50 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 2 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 5 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 4 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 2 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 4 $67.14 Ordinary
 06:49:42 - 06-Feb-26
Sell* 9 $67.15 Ordinary
 06:49:40 - 06-Feb-26
Sell* 8 $67.16 Ordinary
 06:48:38 - 06-Feb-26
Sell* 15 $67.14 Ordinary
 06:47:55 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:47:52 - 06-Feb-26
Sell* 2 $67.14 Ordinary
 06:47:52 - 06-Feb-26
Sell* 138 $67.14 Ordinary
 06:47:52 - 06-Feb-26
Sell* 10 $67.14 Ordinary
 06:47:41 - 06-Feb-26
Sell* 2 $67.14 Ordinary
 06:47:25 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:47:23 - 06-Feb-26
Buy* 1 $67.15 Ordinary
 06:47:19 - 06-Feb-26
Sell* 100 $67.13 Ordinary
 06:47:02 - 06-Feb-26
Sell* 2 $67.14 Ordinary
 06:46:59 - 06-Feb-26
Sell* 51 $67.14 Ordinary
 06:46:59 - 06-Feb-26
Buy* 30 $67.15 Ordinary
 06:46:58 - 06-Feb-26
Buy* 5 $67.15 Ordinary
 06:46:58 - 06-Feb-26
Sell* 80 $67.15 Ordinary
 06:46:54 - 06-Feb-26
Unknown* 20 $67.16 Ordinary
 06:46:54 - 06-Feb-26
Sell* 100 $67.15 Ordinary
 06:46:54 - 06-Feb-26
Sell* 1 $67.13 Ordinary
 06:46:39 - 06-Feb-26
Sell* 3 $67.13 Ordinary
 06:46:39 - 06-Feb-26
Buy* 1 $67.15 Ordinary
 06:46:08 - 06-Feb-26
Buy* 10 $67.15 Ordinary
 06:46:06 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 06:46:04 - 06-Feb-26
Unknown* 20 $67.15 Ordinary
 06:46:02 - 06-Feb-26
Buy* 2 $67.16 Ordinary
 06:46:02 - 06-Feb-26
Buy* 1 $67.15 Ordinary
 06:45:58 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 06:45:51 - 06-Feb-26
Buy* 1 $67.16 Ordinary
 06:45:44 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 06:45:43 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 06:45:36 - 06-Feb-26
Buy* 1 $67.17 Ordinary
 06:45:33 - 06-Feb-26
Buy* 50 $67.15 Ordinary
 06:45:24 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $67.14 Ordinary
 06:45:21 - 06-Feb-26
Sell* 10 $67.14 Ordinary
 06:45:21 - 06-Feb-26
Sell* 100 $67.14 Ordinary
 06:45:21 - 06-Feb-26
Sell* 15 $67.15 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $67.15 Ordinary
 06:45:21 - 06-Feb-26
Sell* 2 $67.15 Ordinary
 06:45:21 - 06-Feb-26
Sell* 45 $67.16 Ordinary
 06:45:12 - 06-Feb-26
Buy* 3 $67.17 Ordinary
 06:45:07 - 06-Feb-26
Sell* 2 $67.16 Ordinary
 06:44:42 - 06-Feb-26
Sell* 6 $67.18 Ordinary
 06:44:29 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 06:44:10 - 06-Feb-26
Sell* 1 $67.16 Ordinary
 06:44:10 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 06:43:48 - 06-Feb-26
Sell* 10 $67.17 Ordinary
 06:43:48 - 06-Feb-26
Sell* 10 $67.17 Ordinary
 06:43:48 - 06-Feb-26
Sell* 1,000 $67.17 Ordinary
 06:43:48 - 06-Feb-26
Sell* 3 $67.18 Ordinary
 06:43:47 - 06-Feb-26
Sell* 4 $67.18 Ordinary
 06:43:47 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:43:47 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:43:47 - 06-Feb-26
Sell* 5 $67.19 Ordinary
 06:43:44 - 06-Feb-26
Sell* 20 $67.19 Ordinary
 06:43:44 - 06-Feb-26
Sell* 5 $67.20 Ordinary
 06:43:23 - 06-Feb-26
Sell* 10 $67.20 Ordinary
 06:43:14 - 06-Feb-26
Sell* 2 $67.20 Ordinary
 06:43:03 - 06-Feb-26
Buy* 7 $67.21 Ordinary
 06:42:46 - 06-Feb-26
Sell* 2 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 2 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 5 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 9 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 3 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 10 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 2 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 10 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 31 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 5 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 5 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 5 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 20 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 10 $67.18 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $67.22 Ordinary
 06:42:14 - 06-Feb-26
Sell* 1 $67.22 Ordinary
 06:42:14 - 06-Feb-26
Sell* 5 $67.21 Ordinary
 06:42:04 - 06-Feb-26
Buy* 3 $67.19 Ordinary
 06:41:56 - 06-Feb-26
Buy* 7 $67.19 Ordinary
 06:41:56 - 06-Feb-26
Sell* 13 $67.19 Ordinary
 06:41:55 - 06-Feb-26
Sell* 55 $67.19 Ordinary
 06:41:55 - 06-Feb-26
Sell* 2 $67.21 Ordinary
 06:41:50 - 06-Feb-26
Sell* 1 $67.21 Ordinary
 06:41:03 - 06-Feb-26
Buy* 13 $67.20 Ordinary
 06:40:37 - 06-Feb-26
Sell* 50 $67.18 Ordinary
 06:40:29 - 06-Feb-26
Unknown* 20 $67.16 Ordinary
 06:40:13 - 06-Feb-26
Sell* 3 $67.16 Ordinary
 06:39:59 - 06-Feb-26
Sell* 15 $67.16 Ordinary
 06:39:58 - 06-Feb-26
Sell* 10 $67.16 Ordinary
 06:39:46 - 06-Feb-26
Buy* 1 $67.20 Ordinary
 06:39:30 - 06-Feb-26
Buy* 16 $67.19 Ordinary
 06:39:28 - 06-Feb-26
Buy* 1 $67.18 Ordinary
 06:39:26 - 06-Feb-26
Sell* 19 $67.17 Ordinary
 06:39:15 - 06-Feb-26
Sell* 3 $67.17 Ordinary
 06:39:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 06:39:15 - 06-Feb-26
Sell* 1 $67.17 Ordinary
 06:39:15 - 06-Feb-26
Sell* 30 $67.18 Ordinary
 06:39:05 - 06-Feb-26
Sell* 10 $67.18 Ordinary
 06:38:54 - 06-Feb-26
Sell* 6 $67.19 Ordinary
 06:38:14 - 06-Feb-26
Sell* 2 $67.19 Ordinary
 06:38:13 - 06-Feb-26
Sell* 1 $67.19 Ordinary
 06:38:13 - 06-Feb-26
Buy* 7 $67.21 Ordinary
 06:38:11 - 06-Feb-26
Sell* 2 $67.20 Ordinary
 06:38:10 - 06-Feb-26
Sell* 2 $67.23 Ordinary
 06:38:03 - 06-Feb-26
Buy* 1 $67.25 Ordinary
 06:37:54 - 06-Feb-26
Sell* 10 $67.24 Ordinary
 06:37:48 - 06-Feb-26
Sell* 1 $67.25 Ordinary
 06:37:40 - 06-Feb-26
Buy* 3 $67.21 Ordinary
 06:37:05 - 06-Feb-26
Buy* 3 $67.21 Ordinary
 06:37:05 - 06-Feb-26
Sell* 54 $67.19 Ordinary
 06:37:01 - 06-Feb-26
Buy* 10 $67.20 Ordinary
 06:37:00 - 06-Feb-26
Buy* 29 $67.20 Ordinary
 06:37:00 - 06-Feb-26
Buy* 1 $67.20 Ordinary
 06:37:00 - 06-Feb-26
Buy* 10 $67.19 Ordinary
 06:36:50 - 06-Feb-26
Buy* 3 $67.14 Ordinary
 06:36:17 - 06-Feb-26
Buy* 2 $67.11 Ordinary
 06:36:07 - 06-Feb-26
Sell* 55 $67.10 Ordinary
 06:35:56 - 06-Feb-26
Buy* 3 $67.12 Ordinary
 06:35:52 - 06-Feb-26
Sell* 10 $67.03 Ordinary
 06:35:11 - 06-Feb-26
Unknown* 10 $67.05 Ordinary
 06:35:04 - 06-Feb-26
Sell* 10 $67.07 Ordinary
 06:34:40 - 06-Feb-26
Sell* 7 $67.07 Ordinary
 06:34:40 - 06-Feb-26
Sell* 19 $67.07 Ordinary
 06:34:40 - 06-Feb-26
Sell* 23 $67.07 Ordinary
 06:34:40 - 06-Feb-26
Sell* 10 $67.07 Ordinary
 06:34:40 - 06-Feb-26
Buy* 1 $67.08 Ordinary
 06:34:40 - 06-Feb-26
Unknown* 20 $67.12 Ordinary
 06:34:15 - 06-Feb-26
Unknown* 100 $67.12 Ordinary
 06:34:15 - 06-Feb-26
Unknown* 1 $67.11 Ordinary
 06:34:04 - 06-Feb-26
Buy* 13 $67.11 Ordinary
 06:34:04 - 06-Feb-26
Sell* 26 $67.07 Ordinary
 06:33:48 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 06:33:33 - 06-Feb-26
Sell* 100 $67.07 Ordinary
 06:33:33 - 06-Feb-26
Sell* 2 $67.07 Ordinary
 06:33:33 - 06-Feb-26
Sell* 100 $67.07 Ordinary
 06:33:33 - 06-Feb-26
Sell* 7 $67.08 Ordinary
 06:33:25 - 06-Feb-26
Unknown* 1 $67.08 Ordinary
 06:32:55 - 06-Feb-26
Sell* 5 $67.04 Ordinary
 06:32:48 - 06-Feb-26
Unknown* 20 $67.03 Ordinary
 06:32:42 - 06-Feb-26
Sell* 3 $66.99 Ordinary
 06:32:39 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 06:32:39 - 06-Feb-26
Sell* 79 $67.01 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $67.01 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $67.03 Ordinary
 06:31:31 - 06-Feb-26
Sell* 83 $67.03 Ordinary
 06:31:31 - 06-Feb-26
Sell* 17 $67.03 Ordinary
 06:31:31 - 06-Feb-26
Unknown* 18 $67.03 Ordinary
 06:30:47 - 06-Feb-26
Buy* 101 $66.99 Ordinary
 06:30:03 - 06-Feb-26
Sell* 94 $67.00 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:46 - 06-Feb-26
Sell* 5 $67.01 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:17 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:17 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:07 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:07 - 06-Feb-26
Sell* 2 $67.01 Ordinary
 06:29:01 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:01 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:29:01 - 06-Feb-26
Buy* 1 $67.01 Ordinary
 06:28:53 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:28:48 - 06-Feb-26
Sell* 5 $67.02 Ordinary
 06:28:44 - 06-Feb-26
Sell* 7 $67.03 Ordinary
 06:28:31 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 06:28:15 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 06:28:12 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 06:28:00 - 06-Feb-26
Sell* 3 $66.95 Ordinary
 06:27:19 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 06:27:19 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 06:27:19 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 06:27:19 - 06-Feb-26
Sell* 5 $66.95 Ordinary
 06:27:19 - 06-Feb-26
Sell* 15 $66.95 Ordinary
 06:27:19 - 06-Feb-26
Unknown* 35 $66.96 Ordinary
 06:27:18 - 06-Feb-26
Buy* 9 $66.96 Ordinary
 06:27:15 - 06-Feb-26
Sell* 5 $66.96 Ordinary
 06:27:10 - 06-Feb-26
Sell* 2 $66.96 Ordinary
 06:27:01 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 10 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 5 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 10 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 2 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 06:26:58 - 06-Feb-26
Sell* 2 $66.97 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 06:26:50 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 06:26:50 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 06:26:48 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 06:26:33 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 06:26:31 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 06:26:14 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 06:26:14 - 06-Feb-26
Sell* 7 $67.00 Ordinary
 06:26:03 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 06:26:03 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 11 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 80 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 10 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 3 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 1 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 2 $67.00 Ordinary
 06:25:56 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:25:44 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:25:44 - 06-Feb-26
Sell* 6 $67.01 Ordinary
 06:25:44 - 06-Feb-26
Sell* 20 $67.02 Ordinary
 06:25:41 - 06-Feb-26
Sell* 3 $67.02 Ordinary
 06:25:41 - 06-Feb-26
Buy* 3 $67.03 Ordinary
 06:25:32 - 06-Feb-26
Unknown* 10 $67.02 Ordinary
 06:25:13 - 06-Feb-26
Unknown* 50 $67.02 Ordinary
 06:25:13 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 06:25:11 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:24:46 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:24:46 - 06-Feb-26
Buy* 4 $67.04 Ordinary
 06:24:40 - 06-Feb-26
Unknown* 1 $67.04 Ordinary
 06:23:50 - 06-Feb-26
Unknown* 1 $67.04 Ordinary
 06:23:50 - 06-Feb-26
Sell* 500 $67.07 Ordinary
 06:23:40 - 06-Feb-26
Buy* 5 $67.09 Ordinary
 06:23:32 - 06-Feb-26
Buy* 10 $67.09 Ordinary
 06:23:13 - 06-Feb-26
Unknown* 1 $67.09 Ordinary
 06:23:12 - 06-Feb-26
Unknown* 20 $67.10 Ordinary
 06:23:07 - 06-Feb-26
Sell* 25 $67.09 Ordinary
 06:23:03 - 06-Feb-26
Sell* 1 $67.10 Ordinary
 06:22:55 - 06-Feb-26
Buy* 1 $67.10 Ordinary
 06:22:55 - 06-Feb-26
Buy* 1 $67.06 Ordinary
 06:21:49 - 06-Feb-26
Buy* 34 $67.04 Ordinary
 06:20:37 - 06-Feb-26
Unknown* 2 $67.03 Ordinary
 06:20:35 - 06-Feb-26
Buy* 1 $67.04 Ordinary
 06:20:32 - 06-Feb-26
Unknown* 1 $67.04 Ordinary
 06:20:28 - 06-Feb-26
Sell* 2 $67.05 Ordinary
 06:20:27 - 06-Feb-26
Sell* 18 $67.05 Ordinary
 06:20:27 - 06-Feb-26
Buy* 2 $67.04 Ordinary
 06:19:35 - 06-Feb-26
Unknown* 2 $67.04 Ordinary
 06:19:27 - 06-Feb-26
Unknown* 1 $67.03 Ordinary
 06:19:07 - 06-Feb-26
Sell* 100 $67.03 Ordinary
 06:18:49 - 06-Feb-26
Sell* 10 $67.01 Ordinary
 06:18:28 - 06-Feb-26
Sell* 2 $67.01 Ordinary
 06:18:28 - 06-Feb-26
Sell* 2 $67.01 Ordinary
 06:18:28 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:18:28 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:18:28 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:18:27 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 06:18:19 - 06-Feb-26
Sell* 20 $67.02 Ordinary
 06:18:19 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 06:18:19 - 06-Feb-26
Sell* 10 $67.02 Ordinary
 06:18:18 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 06:18:18 - 06-Feb-26
Sell* 9 $67.02 Ordinary
 06:18:08 - 06-Feb-26
Sell* 2 $67.02 Ordinary
 06:18:08 - 06-Feb-26
Sell* 100 $67.02 Ordinary
 06:18:02 - 06-Feb-26
Sell* 9 $67.02 Ordinary
 06:17:54 - 06-Feb-26
Buy* 2 $67.04 Ordinary
 06:17:36 - 06-Feb-26
Buy* 2 $67.05 Ordinary
 06:17:25 - 06-Feb-26
Buy* 10 $67.05 Ordinary
 06:17:19 - 06-Feb-26
Sell* 100 $67.06 Ordinary
 06:17:11 - 06-Feb-26
Sell* 20 $67.01 Ordinary
 06:16:30 - 06-Feb-26
Sell* 10 $67.01 Ordinary
 06:16:30 - 06-Feb-26
Sell* 9 $67.03 Ordinary
 06:16:06 - 06-Feb-26
Buy* 1 $67.04 Ordinary
 06:15:59 - 06-Feb-26
Buy* 7 $67.05 Ordinary
 06:15:34 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 06:15:23 - 06-Feb-26
Sell* 100 $67.00 Ordinary
 06:14:15 - 06-Feb-26
Buy* 9 $66.99 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $66.99 Ordinary
 06:14:14 - 06-Feb-26
Sell* 1 $66.98 Ordinary
 06:13:51 - 06-Feb-26
Sell* 2 $66.98 Ordinary
 06:13:51 - 06-Feb-26
Sell* 2 $66.99 Ordinary
 06:13:48 - 06-Feb-26
Unknown* 20 $67.00 Ordinary
 06:13:47 - 06-Feb-26
Unknown* 1 $67.00 Ordinary
 06:13:47 - 06-Feb-26
Buy* 1 $67.01 Ordinary
 06:13:45 - 06-Feb-26
Sell* 5 $67.00 Ordinary
 06:13:40 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:13:39 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:13:39 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 06:13:33 - 06-Feb-26
Buy* 1 $67.05 Ordinary
 06:13:21 - 06-Feb-26
Sell* 3 $67.04 Ordinary
 06:13:19 - 06-Feb-26
Buy* 2 $67.05 Ordinary
 06:13:10 - 06-Feb-26
Buy* 2 $67.05 Ordinary
 06:13:09 - 06-Feb-26
Sell* 100 $67.05 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $67.06 Ordinary
 06:13:07 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 06:13:05 - 06-Feb-26
Buy* 200 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 20 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 100 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 1,500 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 100 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 200 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 200 $67.08 Ordinary
 06:13:01 - 06-Feb-26
Buy* 100 $67.07 Ordinary
 06:13:01 - 06-Feb-26
Sell* 1 $67.08 Ordinary
 06:12:52 - 06-Feb-26
Buy* 528 $67.08 Ordinary
 06:12:48 - 06-Feb-26
Buy* 200 $67.08 Ordinary
 06:12:48 - 06-Feb-26
Unknown* 1 $67.07 Ordinary
 06:12:34 - 06-Feb-26
Sell* 8 $67.06 Ordinary
 06:12:21 - 06-Feb-26
Buy* 1 $67.05 Ordinary
 06:11:25 - 06-Feb-26
Sell* 1 $67.01 Ordinary
 06:10:57 - 06-Feb-26
Buy* 10 $67.02 Ordinary
 06:10:49 - 06-Feb-26
Buy* 20 $66.98 Ordinary
 06:10:13 - 06-Feb-26
Sell* 26 $66.96 Ordinary
 06:10:13 - 06-Feb-26
Buy* 50 $66.98 Ordinary
 06:10:13 - 06-Feb-26
Buy* 2 $66.97 Ordinary
 06:10:13 - 06-Feb-26
Buy* 100 $66.97 Ordinary
 06:09:50 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 06:09:45 - 06-Feb-26
Buy* 3 $66.97 Ordinary
 06:09:40 - 06-Feb-26
Unknown* 6 $66.97 Ordinary
 06:09:35 - 06-Feb-26
Sell* 10 $66.96 Ordinary
 06:09:17 - 06-Feb-26
Sell* 7 $66.94 Ordinary
 06:09:07 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 06:09:07 - 06-Feb-26
Sell* 1 $66.96 Ordinary
 06:09:07 - 06-Feb-26
Sell* 15 $66.96 Ordinary
 06:08:57 - 06-Feb-26
Buy* 200 $66.96 Ordinary
 06:08:56 - 06-Feb-26
Buy* 100 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Buy* 88 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Buy* 88 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Buy* 20 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Buy* 92 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Buy* 20 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Buy* 92 $66.94 Ordinary
 06:08:45 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 06:08:10 - 06-Feb-26
Sell* 5 $66.93 Ordinary
 06:08:01 - 06-Feb-26
Buy* 382 $66.94 Ordinary
 06:07:56 - 06-Feb-26
Buy* 1,500 $66.94 Ordinary
 06:07:53 - 06-Feb-26
Sell* 100 $66.93 Ordinary
 06:07:19 - 06-Feb-26
Buy* 1 $66.94 Ordinary
 06:07:18 - 06-Feb-26
Sell* 1 $66.93 Ordinary
 06:07:11 - 06-Feb-26
Sell* 3 $66.94 Ordinary
 06:07:11 - 06-Feb-26
Buy* 40 $66.96 Ordinary
 06:07:08 - 06-Feb-26
Sell* 1 $66.95 Ordinary
 06:07:07 - 06-Feb-26
Sell* 5 $66.98 Ordinary
 06:07:02 - 06-Feb-26
Buy* 2 $67.00 Ordinary
 06:06:59 - 06-Feb-26
Buy* 1 $67.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 1 $67.02 Ordinary
 06:06:45 - 06-Feb-26
Sell* 13 $67.02 Ordinary
 06:06:34 - 06-Feb-26
Sell* 100 $67.05 Ordinary
 06:06:21 - 06-Feb-26
Sell* 1 $67.05 Ordinary
 06:06:21 - 06-Feb-26
Sell* 100 $67.05 Ordinary
 06:06:04 - 06-Feb-26
Buy* 30 $67.03 Ordinary
 06:05:46 - 06-Feb-26
Unknown* 20 $67.03 Ordinary
 06:05:45 - 06-Feb-26
Sell* 30 $67.01 Ordinary
 06:05:20 - 06-Feb-26
Sell* 4 $66.99 Ordinary
 06:05:03 - 06-Feb-26
Sell* 1 $66.99 Ordinary
 06:05:03 - 06-Feb-26
Unknown* 78 $67.00 Ordinary
 06:05:02 - 06-Feb-26
Buy* 2 $67.02 Ordinary
 06:04:58 - 06-Feb-26
Unknown* 1 $67.00 Ordinary
 06:04:45 - 06-Feb-26
Unknown* 5 $67.00 Ordinary
 06:04:45 - 06-Feb-26
Buy* 1 $67.01 Ordinary
 06:04:44 - 06-Feb-26
Sell* 16 $67.01 Ordinary
 06:04:44 - 06-Feb-26
Sell* 10 $67.01 Ordinary
 06:04:44 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 06:04:31 - 06-Feb-26
Buy* 1 $67.03 Ordinary
 06:04:30 - 06-Feb-26
Buy* 1 $67.02 Ordinary
 06:04:19 - 06-Feb-26
Buy* 5 $67.02 Ordinary
 06:04:06 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:04:02 - 06-Feb-26
Sell* 1 $67.02 Ordinary
 06:04:02 - 06-Feb-26
Sell* 20 $67.03 Ordinary
 06:03:55 - 06-Feb-26
Sell* 1 $67.03 Ordinary
 06:03:31 - 06-Feb-26
Buy* 2 $67.07 Ordinary
 06:03:19 - 06-Feb-26
Buy* 60 $67.05 Ordinary
 06:03:11 - 06-Feb-26
Buy* 10 $67.06 Ordinary
 06:03:09 - 06-Feb-26
Buy* 1 $67.04 Ordinary
 06:03:05 - 06-Feb-26
Sell* 51 $67.05 Ordinary
 06:03:02 - 06-Feb-26
Sell* 2 $67.06 Ordinary
 06:03:01 - 06-Feb-26
Sell* 2 $67.06 Ordinary
 06:03:01 - 06-Feb-26
Sell* 10 $67.07 Ordinary
 06:02:59 - 06-Feb-26
Buy* 7 $67.08 Ordinary
 06:02:57 - 06-Feb-26
Sell* 800 $67.07 Ordinary
 06:02:51 - 06-Feb-26
Sell* 1 $67.07 Ordinary
 06:02:51 - 06-Feb-26
Sell* 3 $67.08 Ordinary
 06:02:46 - 06-Feb-26
Unknown* 1 $67.08 Ordinary
 06:02:32 - 06-Feb-26
Unknown* 1 $67.08 Ordinary
 06:02:32 - 06-Feb-26
Unknown* 1 $67.05 Ordinary
 06:01:33 - 06-Feb-26
Sell* 3 $67.04 Ordinary
 06:01:16 - 06-Feb-26
Buy* 4 $67.04 Ordinary
 06:00:49 - 06-Feb-26
Buy* 1 $67.00 Ordinary
 06:00:29 - 06-Feb-26
Buy* 2 $67.00 Ordinary
 06:00:29 - 06-Feb-26
Buy* 8 $67.00 Ordinary
 06:00:29 - 06-Feb-26
Sell* 20 $66.94 Ordinary
 06:00:15 - 06-Feb-26
Sell* 1 $66.92 Ordinary
 06:00:08 - 06-Feb-26
Buy* 150 $66.92 Ordinary
 06:00:05 - 06-Feb-26
Buy* 200 $66.92 Ordinary
 06:00:05 - 06-Feb-26
Buy* 50 $66.92 Ordinary
 06:00:05 - 06-Feb-26
Sell* 20 $66.88 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 06:00:00 - 06-Feb-26
Sell* 100 $66.89 Ordinary
 06:00:00 - 06-Feb-26
Sell* 10 $66.91 Ordinary
 05:59:53 - 06-Feb-26
Buy* 67 $66.91 Ordinary
 05:59:39 - 06-Feb-26
Unknown* 20 $66.90 Ordinary
 05:59:39 - 06-Feb-26
Unknown* 13 $66.90 Ordinary
 05:59:35 - 06-Feb-26
Sell* 2 $66.84 Ordinary
 05:58:03 - 06-Feb-26
Sell* 3 $66.84 Ordinary
 05:58:03 - 06-Feb-26
Buy* 23 $66.84 Ordinary
 05:57:39 - 06-Feb-26
Sell* 100 $66.84 Ordinary
 05:57:33 - 06-Feb-26
Sell* 1 $66.84 Ordinary
 05:57:33 - 06-Feb-26
Sell* 10 $66.84 Ordinary
 05:57:14 - 06-Feb-26
Buy* 12 $66.85 Ordinary
 05:57:08 - 06-Feb-26
Sell* 10 $66.82 Ordinary
 05:56:39 - 06-Feb-26
Unknown* 20 $66.82 Ordinary
 05:56:13 - 06-Feb-26
Sell* 1 $66.82 Ordinary
 05:56:13 - 06-Feb-26
Sell* 10 $66.82 Ordinary
 05:56:13 - 06-Feb-26
Sell* 1 $66.83 Ordinary
 05:56:10 - 06-Feb-26
Sell* 2 $66.85 Ordinary
 05:56:07 - 06-Feb-26
Sell* 20 $66.86 Ordinary
 05:56:07 - 06-Feb-26
Buy* 40 $66.85 Ordinary
 05:55:50 - 06-Feb-26
Buy* 200 $66.85 Ordinary
 05:55:50 - 06-Feb-26
Unknown* 1 $66.79 Ordinary
 05:54:56 - 06-Feb-26
Sell* 5 $66.79 Ordinary
 05:54:48 - 06-Feb-26
Sell* 10 $66.80 Ordinary
 05:54:46 - 06-Feb-26
Buy* 1 $66.81 Ordinary
 05:53:41 - 06-Feb-26
Sell* 1 $66.77 Ordinary
 05:53:22 - 06-Feb-26
Unknown* 20 $66.78 Ordinary
 05:53:15 - 06-Feb-26
Sell* 6 $66.79 Ordinary
 05:53:15 - 06-Feb-26
Sell* 32 $66.73 Ordinary
 05:51:59 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 05:51:54 - 06-Feb-26
Sell* 21 $66.74 Ordinary
 05:51:48 - 06-Feb-26
Sell* 5 $66.74 Ordinary
 05:51:48 - 06-Feb-26
Sell* 5 $66.76 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 4 $66.75 Ordinary
 05:51:08 - 06-Feb-26
Buy* 10 $66.77 Ordinary
 05:50:37 - 06-Feb-26
Sell* 20 $66.70 Ordinary
 05:48:28 - 06-Feb-26
Sell* 16 $66.71 Ordinary
 05:48:26 - 06-Feb-26
Sell* 1 $66.63 Ordinary
 05:46:32 - 06-Feb-26
Unknown* 1 $66.64 Ordinary
 05:46:27 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 05:45:50 - 06-Feb-26
Sell* 5 $66.65 Ordinary
 05:45:50 - 06-Feb-26
Buy* 80 $66.63 Ordinary
 05:45:29 - 06-Feb-26
Buy* 20 $66.63 Ordinary
 05:45:29 - 06-Feb-26
Unknown* 1 $66.62 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 2 $66.62 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 1 $66.62 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 1 $66.62 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 26 $66.63 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 30 $66.63 Ordinary
 05:45:14 - 06-Feb-26
Unknown* 1 $66.63 Ordinary
 05:45:14 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 05:45:11 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 05:45:01 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 05:44:53 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 05:44:52 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 05:44:51 - 06-Feb-26
Buy* 10 $66.66 Ordinary
 05:44:48 - 06-Feb-26
Buy* 2 $66.66 Ordinary
 05:44:47 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 05:44:25 - 06-Feb-26
Sell* 100 $66.67 Ordinary
 05:44:23 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 05:44:23 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 05:44:23 - 06-Feb-26
Sell* 1 $66.68 Ordinary
 05:44:18 - 06-Feb-26
Sell* 5 $66.68 Ordinary
 05:44:18 - 06-Feb-26
Sell* 3 $66.68 Ordinary
 05:44:18 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 05:44:14 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 05:44:03 - 06-Feb-26
Sell* 10 $66.69 Ordinary
 05:44:03 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 05:44:03 - 06-Feb-26
Sell* 3 $66.69 Ordinary
 05:44:03 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 05:44:03 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 05:43:52 - 06-Feb-26
Buy* 1 $66.69 Ordinary
 05:42:57 - 06-Feb-26
Unknown* 2 $66.69 Ordinary
 05:42:55 - 06-Feb-26
Buy* 20 $66.70 Ordinary
 05:42:50 - 06-Feb-26
Buy* 11 $66.70 Ordinary
 05:42:19 - 06-Feb-26
Sell* 36 $66.70 Ordinary
 05:42:01 - 06-Feb-26
Sell* 25 $66.70 Ordinary
 05:42:01 - 06-Feb-26
Sell* 1 $66.71 Ordinary
 05:42:00 - 06-Feb-26
Buy* 6 $66.72 Ordinary
 05:41:47 - 06-Feb-26
Buy* 2 $66.73 Ordinary
 05:41:30 - 06-Feb-26
Sell* 5 $66.64 Ordinary
 05:40:27 - 06-Feb-26
Sell* 1 $66.62 Ordinary
 05:39:53 - 06-Feb-26
Buy* 8 $66.62 Ordinary
 05:39:23 - 06-Feb-26
Unknown* 20 $66.61 Ordinary
 05:39:04 - 06-Feb-26
Buy* 1 $66.60 Ordinary
 05:38:52 - 06-Feb-26
Sell* 2 $66.60 Ordinary
 05:38:11 - 06-Feb-26
Sell* 16 $66.60 Ordinary
 05:38:11 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 05:38:11 - 06-Feb-26
Sell* 1 $66.62 Ordinary
 05:37:51 - 06-Feb-26
Buy* 71 $66.63 Ordinary
 05:37:02 - 06-Feb-26
Sell* 100 $66.63 Ordinary
 05:37:01 - 06-Feb-26
Buy* 11 $66.62 Ordinary
 05:37:00 - 06-Feb-26
Sell* 28 $66.59 Ordinary
 05:36:16 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 05:36:13 - 06-Feb-26
Buy* 3 $66.56 Ordinary
 05:35:28 - 06-Feb-26
Buy* 6 $66.57 Ordinary
 05:35:04 - 06-Feb-26
Buy* 162 $66.55 Ordinary
 05:34:49 - 06-Feb-26
Buy* 38 $66.55 Ordinary
 05:34:49 - 06-Feb-26
Buy* 200 $66.55 Ordinary
 05:34:49 - 06-Feb-26
Sell* 1 $66.55 Ordinary
 05:34:30 - 06-Feb-26
Unknown* 16 $66.52 Ordinary
 05:34:01 - 06-Feb-26
Unknown* 1 $66.52 Ordinary
 05:34:01 - 06-Feb-26
Unknown* 1 $66.52 Ordinary
 05:34:01 - 06-Feb-26
Sell* 1 $66.48 Ordinary
 05:32:42 - 06-Feb-26
Buy* 15 $66.47 Ordinary
 05:32:32 - 06-Feb-26
Sell* 1 $66.47 Ordinary
 05:32:23 - 06-Feb-26
Unknown* 5 $66.48 Ordinary
 05:32:21 - 06-Feb-26
Buy* 5 $66.49 Ordinary
 05:32:18 - 06-Feb-26
Buy* 17 $66.49 Ordinary
 05:32:14 - 06-Feb-26
Buy* 10 $66.49 Ordinary
 05:32:10 - 06-Feb-26
Sell* 1 $66.47 Ordinary
 05:31:50 - 06-Feb-26
Unknown* 1 $66.48 Ordinary
 05:31:30 - 06-Feb-26
Buy* 10 $66.48 Ordinary
 05:30:53 - 06-Feb-26
Sell* 1 $66.48 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $66.48 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $66.48 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $66.48 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $66.48 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 05:30:42 - 06-Feb-26
Buy* 16 $66.50 Ordinary
 05:30:42 - 06-Feb-26
Sell* 8 $66.51 Ordinary
 05:30:10 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 05:29:56 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 05:29:47 - 06-Feb-26
Unknown* 1 $66.50 Ordinary
 05:29:44 - 06-Feb-26
Unknown* 2 $66.50 Ordinary
 05:29:44 - 06-Feb-26
Sell* 6 $66.51 Ordinary
 05:29:28 - 06-Feb-26
Sell* 2 $66.51 Ordinary
 05:29:28 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:29:28 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:29:25 - 06-Feb-26
Sell* 50 $66.51 Ordinary
 05:29:20 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:29:20 - 06-Feb-26
Sell* 8 $66.51 Ordinary
 05:29:20 - 06-Feb-26
Sell* 4 $66.53 Ordinary
 05:29:11 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:28:40 - 06-Feb-26
Sell* 34 $66.51 Ordinary
 05:28:39 - 06-Feb-26
Sell* 34 $66.51 Ordinary
 05:28:39 - 06-Feb-26
Sell* 10 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 50 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 10 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 10 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 3 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 10 $66.50 Ordinary
 05:28:36 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:28:33 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:28:33 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:28:33 - 06-Feb-26
Sell* 10 $66.51 Ordinary
 05:28:33 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:28:25 - 06-Feb-26
Sell* 1 $66.54 Ordinary
 05:28:20 - 06-Feb-26
Sell* 100 $66.54 Ordinary
 05:28:09 - 06-Feb-26
Sell* 100 $66.54 Ordinary
 05:28:09 - 06-Feb-26
Sell* 2 $66.56 Ordinary
 05:27:39 - 06-Feb-26
Sell* 3 $66.56 Ordinary
 05:27:39 - 06-Feb-26
Sell* 1 $66.56 Ordinary
 05:27:16 - 06-Feb-26
Sell* 90 $66.56 Ordinary
 05:26:57 - 06-Feb-26
Buy* 7 $66.55 Ordinary
 05:26:42 - 06-Feb-26
Buy* 1 $66.55 Ordinary
 05:26:10 - 06-Feb-26
Buy* 20 $66.54 Ordinary
 05:25:54 - 06-Feb-26
Buy* 20 $66.55 Ordinary
 05:25:54 - 06-Feb-26
Sell* 1 $66.54 Ordinary
 05:25:40 - 06-Feb-26
Buy* 1 $66.56 Ordinary
 05:25:22 - 06-Feb-26
Sell* 1 $66.56 Ordinary
 05:25:20 - 06-Feb-26
Buy* 2 $66.55 Ordinary
 05:24:22 - 06-Feb-26
Buy* 1 $66.55 Ordinary
 05:24:19 - 06-Feb-26
Buy* 2 $66.56 Ordinary
 05:24:09 - 06-Feb-26
Sell* 50 $66.55 Ordinary
 05:24:08 - 06-Feb-26
Sell* 2 $66.55 Ordinary
 05:23:29 - 06-Feb-26
Sell* 2 $66.55 Ordinary
 05:23:29 - 06-Feb-26
Sell* 1 $66.61 Ordinary
 05:23:15 - 06-Feb-26
Sell* 1 $66.61 Ordinary
 05:23:15 - 06-Feb-26
Buy* 13 $66.63 Ordinary
 05:23:08 - 06-Feb-26
Sell* 100 $66.63 Ordinary
 05:23:03 - 06-Feb-26
Buy* 1 $66.64 Ordinary
 05:22:43 - 06-Feb-26
Sell* 2 $66.64 Ordinary
 05:22:15 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 05:22:15 - 06-Feb-26
Buy* 72 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Buy* 200 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Buy* 128 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Buy* 100 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Buy* 1,000 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Buy* 486 $66.64 Ordinary
 05:21:52 - 06-Feb-26
Sell* 11 $66.62 Ordinary
 05:21:28 - 06-Feb-26
Buy* 5 $66.64 Ordinary
 05:21:16 - 06-Feb-26
Sell* 4 $66.65 Ordinary
 05:21:04 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 05:21:04 - 06-Feb-26
Unknown* 18 $66.66 Ordinary
 05:20:53 - 06-Feb-26
Buy* 3 $66.66 Ordinary
 05:20:34 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:19:43 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:19:43 - 06-Feb-26
Buy* 1 $66.54 Ordinary
 05:19:41 - 06-Feb-26
Buy* 3 $66.53 Ordinary
 05:19:36 - 06-Feb-26
Sell* 100 $66.53 Ordinary
 05:19:25 - 06-Feb-26
Sell* 100 $66.52 Ordinary
 05:19:19 - 06-Feb-26
Buy* 1 $66.54 Ordinary
 05:19:09 - 06-Feb-26
Buy* 1 $66.54 Ordinary
 05:18:58 - 06-Feb-26
Sell* 10 $66.52 Ordinary
 05:18:52 - 06-Feb-26
Sell* 31 $66.52 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:18:52 - 06-Feb-26
Buy* 1 $66.54 Ordinary
 05:18:49 - 06-Feb-26
Sell* 5 $66.54 Ordinary
 05:18:19 - 06-Feb-26
Sell* 2 $66.55 Ordinary
 05:18:19 - 06-Feb-26
Sell* 5 $66.55 Ordinary
 05:18:14 - 06-Feb-26
Sell* 5 $66.55 Ordinary
 05:18:14 - 06-Feb-26
Sell* 3 $66.55 Ordinary
 05:18:14 - 06-Feb-26
Sell* 50 $66.55 Ordinary
 05:18:14 - 06-Feb-26
Sell* 2 $66.55 Ordinary
 05:18:14 - 06-Feb-26
Sell* 2 $66.56 Ordinary
 05:18:02 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:17:53 - 06-Feb-26
Sell* 2 $66.56 Ordinary
 05:17:38 - 06-Feb-26
Sell* 71 $66.61 Ordinary
 05:16:04 - 06-Feb-26
Sell* 4 $66.61 Ordinary
 05:16:02 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 05:15:36 - 06-Feb-26
Buy* 750 $66.55 Ordinary
 05:14:36 - 06-Feb-26
Buy* 383 $66.55 Ordinary
 05:14:36 - 06-Feb-26
Buy* 200 $66.55 Ordinary
 05:14:36 - 06-Feb-26
Buy* 50 $66.55 Ordinary
 05:14:36 - 06-Feb-26
Buy* 200 $66.55 Ordinary
 05:14:36 - 06-Feb-26
Sell* 1 $66.56 Ordinary
 05:14:02 - 06-Feb-26
Sell* 20 $66.57 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $66.59 Ordinary
 05:13:29 - 06-Feb-26
Buy* 30 $66.60 Ordinary
 05:13:17 - 06-Feb-26
Sell* 99 $66.59 Ordinary
 05:13:17 - 06-Feb-26
Buy* 99 $66.59 Ordinary
 05:13:17 - 06-Feb-26
Sell* 20 $66.57 Ordinary
 05:13:17 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:13:17 - 06-Feb-26
Sell* 10 $66.57 Ordinary
 05:13:17 - 06-Feb-26
Buy* 200 $66.58 Ordinary
 05:13:17 - 06-Feb-26
Buy* 200 $66.58 Ordinary
 05:13:17 - 06-Feb-26
Buy* 20 $66.58 Ordinary
 05:13:17 - 06-Feb-26
Buy* 642 $66.58 Ordinary
 05:13:17 - 06-Feb-26
Buy* 200 $66.58 Ordinary
 05:13:17 - 06-Feb-26
Buy* 100 $66.58 Ordinary
 05:13:17 - 06-Feb-26
Buy* 10 $66.57 Ordinary
 05:12:43 - 06-Feb-26
Sell* 1 $66.56 Ordinary
 05:12:31 - 06-Feb-26
Buy* 5 $66.57 Ordinary
 05:12:31 - 06-Feb-26
Sell* 20 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 2 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 10 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 4 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 9 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 10 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 30 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:12:26 - 06-Feb-26
Sell* 30 $66.59 Ordinary
 05:11:57 - 06-Feb-26
Sell* 10 $66.59 Ordinary
 05:11:57 - 06-Feb-26
Sell* 1 $66.59 Ordinary
 05:11:30 - 06-Feb-26
Sell* 21 $66.58 Ordinary
 05:10:59 - 06-Feb-26
Buy* 2 $66.60 Ordinary
 05:10:58 - 06-Feb-26
Sell* 27 $66.60 Ordinary
 05:10:41 - 06-Feb-26
Sell* 92 $66.60 Ordinary
 05:10:41 - 06-Feb-26
Sell* 30 $66.60 Ordinary
 05:10:41 - 06-Feb-26
Buy* 200 $66.57 Ordinary
 05:10:11 - 06-Feb-26
Buy* 200 $66.57 Ordinary
 05:10:11 - 06-Feb-26
Sell* 4 $66.59 Ordinary
 05:10:04 - 06-Feb-26
Sell* 5 $66.59 Ordinary
 05:10:04 - 06-Feb-26
Buy* 10 $66.57 Ordinary
 05:09:47 - 06-Feb-26
Buy* 10 $66.53 Ordinary
 05:09:04 - 06-Feb-26
Buy* 1 $66.50 Ordinary
 05:08:25 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 05:08:07 - 06-Feb-26
Sell* 1 $66.49 Ordinary
 05:08:07 - 06-Feb-26
Sell* 3 $66.49 Ordinary
 05:08:07 - 06-Feb-26
Sell* 48 $66.50 Ordinary
 05:08:07 - 06-Feb-26
Sell* 5 $66.51 Ordinary
 05:08:03 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:08:03 - 06-Feb-26
Sell* 100 $66.51 Ordinary
 05:08:03 - 06-Feb-26
Sell* 6 $66.51 Ordinary
 05:08:03 - 06-Feb-26
Sell* 2 $66.52 Ordinary
 05:08:02 - 06-Feb-26
Sell* 50 $66.52 Ordinary
 05:08:01 - 06-Feb-26
Sell* 38 $66.53 Ordinary
 05:08:00 - 06-Feb-26
Sell* 7 $66.53 Ordinary
 05:07:59 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:07:45 - 06-Feb-26
Sell* 151 $66.53 Ordinary
 05:07:28 - 06-Feb-26
Sell* 3 $66.54 Ordinary
 05:06:56 - 06-Feb-26
Buy* 1 $66.57 Ordinary
 05:06:52 - 06-Feb-26
Sell* 7 $66.54 Ordinary
 05:06:43 - 06-Feb-26
Buy* 100 $66.50 Ordinary
 05:06:06 - 06-Feb-26
Sell* 2 $66.50 Ordinary
 05:05:45 - 06-Feb-26
Sell* 20 $66.49 Ordinary
 05:05:39 - 06-Feb-26
Sell* 1 $66.47 Ordinary
 05:05:38 - 06-Feb-26
Buy* 20 $66.50 Ordinary
 05:05:28 - 06-Feb-26
Buy* 100 $66.50 Ordinary
 05:05:28 - 06-Feb-26
Buy* 656 $66.50 Ordinary
 05:05:12 - 06-Feb-26
Buy* 100 $66.50 Ordinary
 05:05:12 - 06-Feb-26
Buy* 100 $66.50 Ordinary
 05:05:11 - 06-Feb-26
Sell* 5 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 10 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 2 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 5 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 3 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 6 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 3 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 1 $66.50 Ordinary
 05:05:03 - 06-Feb-26
Sell* 10 $66.51 Ordinary
 05:04:59 - 06-Feb-26
Sell* 2 $66.51 Ordinary
 05:04:45 - 06-Feb-26
Sell* 6 $66.51 Ordinary
 05:04:45 - 06-Feb-26
Sell* 3 $66.51 Ordinary
 05:04:45 - 06-Feb-26
Sell* 2 $66.51 Ordinary
 05:04:45 - 06-Feb-26
Sell* 1 $66.51 Ordinary
 05:04:45 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:04:35 - 06-Feb-26
Sell* 5 $66.53 Ordinary
 05:04:35 - 06-Feb-26
Sell* 8 $66.53 Ordinary
 05:04:35 - 06-Feb-26
Sell* 1 $66.53 Ordinary
 05:04:35 - 06-Feb-26
Sell* 4 $66.55 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $66.55 Ordinary
 05:04:14 - 06-Feb-26
Sell* 1 $66.55 Ordinary
 05:04:14 - 06-Feb-26
Sell* 5 $66.56 Ordinary
 05:04:13 - 06-Feb-26
Buy* 3 $66.57 Ordinary
 05:04:12 - 06-Feb-26
Buy* 1 $66.57 Ordinary
 05:04:06 - 06-Feb-26
Buy* 110 $66.57 Ordinary
 05:04:00 - 06-Feb-26
Buy* 1 $66.57 Ordinary
 05:03:47 - 06-Feb-26
Unknown* 1 $66.56 Ordinary
 05:03:46 - 06-Feb-26
Sell* 5 $66.55 Ordinary
 05:03:23 - 06-Feb-26
Sell* 2 $66.55 Ordinary
 05:03:23 - 06-Feb-26
Sell* 5 $66.55 Ordinary
 05:03:23 - 06-Feb-26
Buy* 5 $66.57 Ordinary
 05:03:17 - 06-Feb-26
Sell* 10 $66.56 Ordinary
 05:03:15 - 06-Feb-26
Sell* 5 $66.56 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $66.56 Ordinary
 05:03:15 - 06-Feb-26
Sell* 30 $66.56 Ordinary
 05:03:15 - 06-Feb-26
Sell* 2 $66.56 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $66.56 Ordinary
 05:03:15 - 06-Feb-26
Buy* 20 $66.60 Ordinary
 05:02:56 - 06-Feb-26
Buy* 1 $66.59 Ordinary
 05:02:55 - 06-Feb-26
Sell* 75 $66.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 10 $66.57 Ordinary
 05:02:15 - 06-Feb-26
Unknown* 50 $66.58 Ordinary
 05:02:12 - 06-Feb-26
Unknown* 25 $66.58 Ordinary
 05:02:12 - 06-Feb-26
Buy* 200 $66.58 Ordinary
 05:01:48 - 06-Feb-26
Sell* 38 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 11 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 5 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 10 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 2 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 11 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 20 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $66.57 Ordinary
 05:01:44 - 06-Feb-26
Sell* 2 $66.58 Ordinary
 05:01:35 - 06-Feb-26
Sell* 61 $66.58 Ordinary
 05:01:35 - 06-Feb-26
Sell* 1 $66.58 Ordinary
 05:01:35 - 06-Feb-26
Sell* 1 $66.58 Ordinary
 05:01:35 - 06-Feb-26
Sell* 2 $66.58 Ordinary
 05:01:35 - 06-Feb-26
Buy* 3 $66.61 Ordinary
 05:01:22 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 05:01:21 - 06-Feb-26
Buy* 100 $66.62 Ordinary
 05:01:09 - 06-Feb-26
Sell* 7 $66.60 Ordinary
 05:01:01 - 06-Feb-26
Sell* 3 $66.60 Ordinary
 05:01:01 - 06-Feb-26
Sell* 3 $66.60 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 05:01:01 - 06-Feb-26
Sell* 75 $66.61 Ordinary
 05:01:00 - 06-Feb-26
Sell* 2 $66.63 Ordinary
 05:00:45 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 05:00:19 - 06-Feb-26
Sell* 5 $66.64 Ordinary
 05:00:19 - 06-Feb-26
Sell* 75 $66.65 Ordinary
 05:00:17 - 06-Feb-26
Sell* 2 $66.65 Ordinary
 05:00:07 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 05:00:07 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 05:00:07 - 06-Feb-26
Buy* 1 $66.66 Ordinary
 04:59:28 - 06-Feb-26
Buy* 4 $66.67 Ordinary
 04:59:08 - 06-Feb-26
Buy* 2 $66.67 Ordinary
 04:59:06 - 06-Feb-26
Buy* 10 $66.63 Ordinary
 04:58:30 - 06-Feb-26
Buy* 1 $66.63 Ordinary
 04:58:23 - 06-Feb-26
Buy* 2 $66.63 Ordinary
 04:58:23 - 06-Feb-26
Sell* 5 $66.62 Ordinary
 04:58:15 - 06-Feb-26
Sell* 1 $66.62 Ordinary
 04:58:15 - 06-Feb-26
Sell* 1 $66.62 Ordinary
 04:58:15 - 06-Feb-26
Sell* 10 $66.62 Ordinary
 04:58:15 - 06-Feb-26
Sell* 1 $66.62 Ordinary
 04:58:15 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 04:57:58 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 04:57:56 - 06-Feb-26
Sell* 1 $66.64 Ordinary
 04:57:56 - 06-Feb-26
Sell* 5 $66.65 Ordinary
 04:57:38 - 06-Feb-26
Unknown* 10 $66.66 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 04:57:38 - 06-Feb-26
Sell* 10 $66.67 Ordinary
 04:57:38 - 06-Feb-26
Sell* 62 $66.67 Ordinary
 04:57:38 - 06-Feb-26
Sell* 65 $66.67 Ordinary
 04:57:38 - 06-Feb-26
Sell* 5 $66.68 Ordinary
 04:57:32 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:57:26 - 06-Feb-26
Buy* 10 $66.69 Ordinary
 04:56:35 - 06-Feb-26
Buy* 1 $66.63 Ordinary
 04:56:21 - 06-Feb-26
Sell* 20 $66.65 Ordinary
 04:56:17 - 06-Feb-26
Sell* 11 $66.65 Ordinary
 04:56:17 - 06-Feb-26
Sell* 19 $66.65 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $66.65 Ordinary
 04:56:17 - 06-Feb-26
Sell* 300 $66.66 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $66.66 Ordinary
 04:56:17 - 06-Feb-26
Sell* 100 $66.67 Ordinary
 04:56:15 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 04:56:15 - 06-Feb-26
Sell* 1 $66.68 Ordinary
 04:56:13 - 06-Feb-26
Sell* 2 $66.68 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $66.68 Ordinary
 04:56:13 - 06-Feb-26
Sell* 51 $66.68 Ordinary
 04:56:13 - 06-Feb-26
Sell* 3 $66.69 Ordinary
 04:56:13 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:56:13 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:56:13 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 04:56:13 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:56:13 - 06-Feb-26
Sell* 11 $66.72 Ordinary
 04:55:49 - 06-Feb-26
Buy* 1 $66.73 Ordinary
 04:55:18 - 06-Feb-26
Sell* 1 $66.71 Ordinary
 04:55:07 - 06-Feb-26
Sell* 10 $66.71 Ordinary
 04:55:07 - 06-Feb-26
Buy* 20 $66.75 Ordinary
 04:54:41 - 06-Feb-26
Buy* 50 $66.75 Ordinary
 04:54:41 - 06-Feb-26
Buy* 20 $66.75 Ordinary
 04:54:41 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 04:54:32 - 06-Feb-26
Buy* 200 $66.73 Ordinary
 04:54:32 - 06-Feb-26
Buy* 200 $66.73 Ordinary
 04:54:32 - 06-Feb-26
Buy* 6 $66.72 Ordinary
 04:54:32 - 06-Feb-26
Buy* 194 $66.72 Ordinary
 04:54:32 - 06-Feb-26
Buy* 100 $66.72 Ordinary
 04:54:32 - 06-Feb-26
Buy* 4 $66.74 Ordinary
 04:54:29 - 06-Feb-26
Buy* 100 $66.74 Ordinary
 04:54:26 - 06-Feb-26
Buy* 8 $66.75 Ordinary
 04:54:17 - 06-Feb-26
Buy* 3 $66.74 Ordinary
 04:54:15 - 06-Feb-26
Buy* 1 $66.75 Ordinary
 04:53:20 - 06-Feb-26
Buy* 96 $66.69 Ordinary
 04:52:59 - 06-Feb-26
Buy* 4 $66.69 Ordinary
 04:52:57 - 06-Feb-26
Buy* 50 $66.68 Ordinary
 04:52:18 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 04:52:13 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 04:52:13 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:52:12 - 06-Feb-26
Buy* 100 $66.69 Ordinary
 04:52:01 - 06-Feb-26
Buy* 100 $66.69 Ordinary
 04:52:01 - 06-Feb-26
Buy* 100 $66.67 Ordinary
 04:51:40 - 06-Feb-26
Buy* 1 $66.68 Ordinary
 04:51:39 - 06-Feb-26
Buy* 5 $66.66 Ordinary
 04:51:31 - 06-Feb-26
Sell* 1 $66.66 Ordinary
 04:51:29 - 06-Feb-26
Sell* 1 $66.66 Ordinary
 04:51:29 - 06-Feb-26
Buy* 1 $66.67 Ordinary
 04:51:24 - 06-Feb-26
Unknown* 2 $66.68 Ordinary
 04:51:10 - 06-Feb-26
Unknown* 17 $66.68 Ordinary
 04:51:10 - 06-Feb-26
Sell* 13 $66.68 Ordinary
 04:51:10 - 06-Feb-26
Buy* 100 $66.65 Ordinary
 04:50:17 - 06-Feb-26
Buy* 100 $66.65 Ordinary
 04:50:17 - 06-Feb-26
Buy* 2 $66.66 Ordinary
 04:50:07 - 06-Feb-26
Buy* 8 $66.65 Ordinary
 04:49:59 - 06-Feb-26
Sell* 13 $66.67 Ordinary
 04:49:54 - 06-Feb-26
Buy* 5 $66.68 Ordinary
 04:49:53 - 06-Feb-26
Buy* 100 $66.68 Ordinary
 04:49:48 - 06-Feb-26
Buy* 100 $66.69 Ordinary
 04:49:46 - 06-Feb-26
Buy* 5 $66.68 Ordinary
 04:49:37 - 06-Feb-26
Buy* 1 $66.68 Ordinary
 04:49:36 - 06-Feb-26
Sell* 1 $66.67 Ordinary
 04:49:35 - 06-Feb-26
Buy* 100 $66.68 Ordinary
 04:49:29 - 06-Feb-26
Buy* 100 $66.67 Ordinary
 04:49:26 - 06-Feb-26
Sell* 1 $66.68 Ordinary
 04:49:11 - 06-Feb-26
Unknown* 3 $66.70 Ordinary
 04:49:10 - 06-Feb-26
Buy* 100 $66.71 Ordinary
 04:49:05 - 06-Feb-26
Buy* 200 $66.73 Ordinary
 04:49:02 - 06-Feb-26
Buy* 50 $66.73 Ordinary
 04:49:02 - 06-Feb-26
Buy* 150 $66.73 Ordinary
 04:49:02 - 06-Feb-26
Buy* 100 $66.73 Ordinary
 04:49:02 - 06-Feb-26
Sell* 20 $66.70 Ordinary
 04:48:39 - 06-Feb-26
Sell* 31 $66.70 Ordinary
 04:48:39 - 06-Feb-26
Sell* 100 $66.64 Ordinary
 04:48:01 - 06-Feb-26
Buy* 162 $66.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 25 $66.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 36 $66.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 139 $66.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 38 $66.63 Ordinary
 04:47:57 - 06-Feb-26
Buy* 1 $66.60 Ordinary
 04:47:51 - 06-Feb-26
Sell* 1 $66.59 Ordinary
 04:47:47 - 06-Feb-26
Sell* 1 $66.59 Ordinary
 04:47:47 - 06-Feb-26
Buy* 2 $66.62 Ordinary
 04:47:37 - 06-Feb-26
Sell* 5 $66.60 Ordinary
 04:47:29 - 06-Feb-26
Sell* 5 $66.60 Ordinary
 04:47:29 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 04:47:29 - 06-Feb-26
Sell* 1 $66.60 Ordinary
 04:47:29 - 06-Feb-26
Sell* 9 $66.61 Ordinary
 04:47:29 - 06-Feb-26
Sell* 3 $66.61 Ordinary
 04:47:29 - 06-Feb-26
Sell* 1 $66.61 Ordinary
 04:47:29 - 06-Feb-26
Sell* 10 $66.61 Ordinary
 04:47:29 - 06-Feb-26
Sell* 5 $66.61 Ordinary
 04:47:29 - 06-Feb-26
Sell* 20 $66.61 Ordinary
 04:47:29 - 06-Feb-26
Buy* 10 $66.64 Ordinary
 04:47:10 - 06-Feb-26
Buy* 3 $66.65 Ordinary
 04:46:58 - 06-Feb-26
Buy* 1 $66.67 Ordinary
 04:46:41 - 06-Feb-26
Buy* 1 $66.68 Ordinary
 04:46:35 - 06-Feb-26
Buy* 1 $66.70 Ordinary
 04:46:25 - 06-Feb-26
Buy* 1 $66.69 Ordinary
 04:45:59 - 06-Feb-26
Buy* 2 $66.70 Ordinary
 04:45:50 - 06-Feb-26
Sell* 1 $66.69 Ordinary
 04:45:36 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 130 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 20 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 6 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 43 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 2 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 7 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 7 $66.70 Ordinary
 04:45:31 - 06-Feb-26
Sell* 15 $66.71 Ordinary
 04:45:21 - 06-Feb-26
Sell* 2 $66.74 Ordinary
 04:45:14 - 06-Feb-26
Buy* 10 $66.76 Ordinary
 04:44:01 - 06-Feb-26
Sell* 1 $66.76 Ordinary
 04:43:45 - 06-Feb-26
Sell* 5 $66.71 Ordinary
 04:43:19 - 06-Feb-26
Unknown* 3 $66.68 Ordinary
 04:42:54 - 06-Feb-26
Unknown* 3 $66.68 Ordinary
 04:42:54 - 06-Feb-26
Sell* 20 $66.73 Ordinary
 04:42:37 - 06-Feb-26
Buy* 5 $66.74 Ordinary
 04:42:37 - 06-Feb-26
Buy* 2 $66.74 Ordinary
 04:42:37 - 06-Feb-26
Buy* 30 $66.75 Ordinary
 04:42:20 - 06-Feb-26
Sell* 164 $66.76 Ordinary
 04:41:59 - 06-Feb-26
Sell* 100 $66.76 Ordinary
 04:41:59 - 06-Feb-26
Buy* 15 $66.77 Ordinary
 04:41:59 - 06-Feb-26
Sell* 5 $66.76 Ordinary
 04:41:31 - 06-Feb-26
Sell* 3 $66.77 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $66.77 Ordinary
 04:41:31 - 06-Feb-26
Buy* 30 $66.79 Ordinary
 04:41:22 - 06-Feb-26
Sell* 4 $66.80 Ordinary
 04:41:05 - 06-Feb-26
Sell* 8 $66.81 Ordinary
 04:41:05 - 06-Feb-26
Sell* 103 $66.81 Ordinary
 04:41:04 - 06-Feb-26
Sell* 1 $66.78 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $66.78 Ordinary
 04:40:32 - 06-Feb-26
Sell* 2 $66.78 Ordinary
 04:40:32 - 06-Feb-26
Sell* 100 $66.79 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $66.79 Ordinary
 04:40:32 - 06-Feb-26
Sell* 2 $66.79 Ordinary
 04:40:32 - 06-Feb-26
Sell* 13 $66.79 Ordinary
 04:40:32 - 06-Feb-26
Sell* 268 $66.80 Ordinary
 04:40:32 - 06-Feb-26
Sell* 2 $66.80 Ordinary
 04:40:32 - 06-Feb-26
Buy* 20 $66.81 Ordinary
 04:40:19 - 06-Feb-26
Sell* 11 $66.79 Ordinary
 04:40:18 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 04:40:18 - 06-Feb-26
Sell* 1 $66.80 Ordinary
 04:39:43 - 06-Feb-26
Sell* 3 $66.81 Ordinary
 04:39:37 - 06-Feb-26
Sell* 17 $66.81 Ordinary
 04:39:37 - 06-Feb-26
Buy* 144 $66.78 Ordinary
 04:38:45 - 06-Feb-26
Sell* 5 $66.72 Ordinary
 04:38:04 - 06-Feb-26
Buy* 1 $66.72 Ordinary
 04:37:56 - 06-Feb-26
Sell* 9 $66.71 Ordinary
 04:37:55 - 06-Feb-26
Sell* 7 $66.71 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 04:37:29 - 06-Feb-26
Sell* 7 $66.72 Ordinary
 04:37:29 - 06-Feb-26
Buy* 1 $66.72 Ordinary
 04:37:20 - 06-Feb-26
Sell* 17 $66.69 Ordinary
 04:37:16 - 06-Feb-26
Sell* 4 $66.69 Ordinary
 04:37:16 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:37:15 - 06-Feb-26
Sell* 1 $66.70 Ordinary
 04:37:15 - 06-Feb-26
Sell* 10 $66.70 Ordinary
 04:37:15 - 06-Feb-26
Sell* 5 $66.70 Ordinary
 04:37:15 - 06-Feb-26
Buy* 100 $66.71 Ordinary
 04:37:14 - 06-Feb-26
Buy* 100 $66.71 Ordinary
 04:37:14 - 06-Feb-26
Buy* 20 $66.72 Ordinary
 04:37:07 - 06-Feb-26
Buy* 100 $66.72 Ordinary
 04:37:07 - 06-Feb-26
Buy* 100 $66.72 Ordinary
 04:37:07 - 06-Feb-26
Sell* 8 $66.73 Ordinary
 04:37:06 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 04:37:06 - 06-Feb-26
Buy* 10 $66.71 Ordinary
 04:36:55 - 06-Feb-26
Sell* 10 $66.71 Ordinary
 04:36:54 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 04:36:51 - 06-Feb-26
Sell* 1 $66.72 Ordinary
 04:36:51 - 06-Feb-26
Sell* 5 $66.72 Ordinary
 04:36:51 - 06-Feb-26
Buy* 4 $66.73 Ordinary
 04:36:49 - 06-Feb-26
Sell* 2 $66.73 Ordinary
 04:36:49 - 06-Feb-26
Sell* 3 $66.74 Ordinary
 04:36:49 - 06-Feb-26
Buy* 1 $66.74 Ordinary
 04:36:48 - 06-Feb-26
Sell* 50 $66.79 Ordinary
 04:36:44 - 06-Feb-26
Sell* 12 $66.79 Ordinary
 04:36:28 - 06-Feb-26
Sell* 1 $66.75 Ordinary
 04:36:15 - 06-Feb-26
Buy* 100 $66.76 Ordinary
 04:36:10 - 06-Feb-26
Sell* 30 $66.78 Ordinary
 04:36:07 - 06-Feb-26
Sell* 3 $66.72 Ordinary
 04:35:22 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 04:35:17 - 06-Feb-26
Buy* 100 $66.74 Ordinary
 04:35:16 - 06-Feb-26
Buy* 100 $66.74 Ordinary
 04:35:16 - 06-Feb-26
Sell* 67 $66.75 Ordinary
 04:35:14 - 06-Feb-26
Sell* 5 $66.73 Ordinary
 04:35:05 - 06-Feb-26
Sell* 6 $66.74 Ordinary
 04:35:05 - 06-Feb-26
Sell* 1 $66.74 Ordinary
 04:35:02 - 06-Feb-26
Sell* 2 $66.75 Ordinary
 04:35:02 - 06-Feb-26
Buy* 3 $66.79 Ordinary
 04:34:58 - 06-Feb-26
Buy* 1 $66.79 Ordinary
 04:34:56 - 06-Feb-26
Sell* 5 $66.78 Ordinary
 04:34:51 - 06-Feb-26
Sell* 10 $66.78 Ordinary
 04:34:51 - 06-Feb-26
Buy* 20 $66.80 Ordinary
 04:34:43 - 06-Feb-26
Buy* 20 $66.78 Ordinary
 04:34:42 - 06-Feb-26
Buy* 1 $66.76 Ordinary
 04:34:39 - 06-Feb-26
Sell* 100 $66.76 Ordinary
 04:34:38 - 06-Feb-26
Sell* 100 $66.76 Ordinary
 04:34:38 - 06-Feb-26
Sell* 3 $66.75 Ordinary
 04:34:33 - 06-Feb-26
Buy* 105 $66.77 Ordinary
 04:34:33 - 06-Feb-26
Buy* 100 $66.76 Ordinary
 04:34:33 - 06-Feb-26
Buy* 100 $66.78 Ordinary
 04:34:20 - 06-Feb-26
Buy* 100 $66.78 Ordinary
 04:34:20 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 04:34:13 - 06-Feb-26
Buy* 100 $66.70 Ordinary
 04:34:13 - 06-Feb-26
Buy* 6 $66.69 Ordinary
 04:34:08 - 06-Feb-26
Buy* 5 $66.70 Ordinary
 04:34:06 - 06-Feb-26
Buy* 20 $66.72 Ordinary
 04:33:58 - 06-Feb-26
Buy* 100 $66.72 Ordinary
 04:33:58 - 06-Feb-26
Buy* 200 $66.69 Ordinary
 04:33:52 - 06-Feb-26
Buy* 200 $66.69 Ordinary
 04:33:52 - 06-Feb-26
Buy* 7 $66.63 Ordinary
 04:33:33 - 06-Feb-26
Buy* 100 $66.64 Ordinary
 04:33:29 - 06-Feb-26
Buy* 1 $66.65 Ordinary
 04:33:26 - 06-Feb-26
Buy* 2 $66.64 Ordinary
 04:32:48 - 06-Feb-26
Buy* 100 $66.58 Ordinary
 04:31:55 - 06-Feb-26
Sell* 34 $66.58 Ordinary
 04:31:36 - 06-Feb-26
Sell* 16 $66.58 Ordinary
 04:31:36 - 06-Feb-26
Sell* 20 $66.58 Ordinary
 04:31:22 - 06-Feb-26
Sell* 50 $66.60 Ordinary
 04:31:13 - 06-Feb-26
Sell* 20 $66.60 Ordinary
 04:31:13 - 06-Feb-26
Buy* 5 $66.57 Ordinary
 04:30:56 - 06-Feb-26
Unknown* 6 $66.58 Ordinary
 04:30:51 - 06-Feb-26
Buy* 1 $66.58 Ordinary
 04:30:46 - 06-Feb-26
Buy* 300 $66.57 Ordinary
 04:30:43 - 06-Feb-26
Buy* 40 $66.52 Ordinary
 04:30:15 - 06-Feb-26
Buy* 20 $66.51 Ordinary
 04:30:11 - 06-Feb-26
Buy* 6 $66.51 Ordinary
 04:30:11 - 06-Feb-26
Buy* 6 $66.51 Ordinary
 04:30:11 - 06-Feb-26
Buy* 20 $66.51 Ordinary
 04:30:11 - 06-Feb-26
Sell* 5 $66.50 Ordinary
 04:30:02 - 06-Feb-26
Sell* 5 $66.50 Ordinary
 04:30:02 - 06-Feb-26
Buy* 21 $66.51 Ordinary
 04:29:49 - 06-Feb-26
Buy* 10 $66.49 Ordinary
 04:29:29 - 06-Feb-26
Buy* 1 $66.48 Ordinary
 04:29:28 - 06-Feb-26
Buy* 5 $66.48 Ordinary
 04:29:27 - 06-Feb-26
Buy* 2 $66.49 Ordinary
 04:29:19 - 06-Feb-26
Sell* 2 $66.50 Ordinary
 04:29:16 - 06-Feb-26
Buy* 100 $66.52 Ordinary
 04:29:06 - 06-Feb-26
Buy* 200 $66.52 Ordinary
 04:29:05 - 06-Feb-26
Buy* 200 $66.52 Ordinary
 04:29:05 - 06-Feb-26
Buy* 15 $66.50 Ordinary
 04:28:55 - 06-Feb-26
Buy* 7 $66.50 Ordinary
 04:28:55 - 06-Feb-26
Buy* 100 $66.50 Ordinary
 04:28:55 - 06-Feb-26
Buy* 10 $66.50 Ordinary
 04:28:55 - 06-Feb-26
Buy* 20 $66.50 Ordinary
 04:28:55 - 06-Feb-26
Buy* 22 $66.50 Ordinary
 04:28:55 - 06-Feb-26
Buy* 3 $66.47 Ordinary
 04:28:46 - 06-Feb-26
Sell* 20 $66.46 Ordinary
 04:28:12 - 06-Feb-26
Buy* 7 $66.46 Ordinary
 04:28:00 - 06-Feb-26
Sell* 69 $66.38 Ordinary
 04:27:23 - 06-Feb-26
Sell* 20 $66.40 Ordinary
 04:27:15 - 06-Feb-26
Buy* 1 $66.41 Ordinary
 04:27:07 - 06-Feb-26
Sell* 6 $66.42 Ordinary
 04:27:01 - 06-Feb-26
Sell* 2 $66.42 Ordinary
 04:27:01 - 06-Feb-26
Sell* 2 $66.42 Ordinary
 04:27:01 - 06-Feb-26
Sell* 5 $66.44 Ordinary
 04:27:01 - 06-Feb-26
Sell* 2 $66.45 Ordinary
 04:26:54 - 06-Feb-26
Buy* 4 $66.42 Ordinary
 04:26:38 - 06-Feb-26
Buy* 5 $66.42 Ordinary
 04:26:38 - 06-Feb-26
Buy* 1 $66.42 Ordinary
 04:26:38 - 06-Feb-26
Sell* 5 $66.41 Ordinary
 04:26:34 - 06-Feb-26
Buy* 5 $66.35 Ordinary
 04:25:38 - 06-Feb-26
Buy* 100 $66.35 Ordinary
 04:25:38 - 06-Feb-26
Buy* 100 $66.35 Ordinary
 04:25:38 - 06-Feb-26
Unknown* 20 $66.34 Ordinary
 04:25:36 - 06-Feb-26
Unknown* 20 $66.35 Ordinary
 04:24:38 - 06-Feb-26
Sell* 5 $66.22 Ordinary
 04:22:46 - 06-Feb-26
Buy* 9 $66.20 Ordinary
 04:22:07 - 06-Feb-26
Buy* 1 $66.20 Ordinary
 04:21:57 - 06-Feb-26
Unknown* 15 $66.19 Ordinary
 04:21:42 - 06-Feb-26
Buy* 3 $66.19 Ordinary
 04:21:35 - 06-Feb-26
Buy* 1 $66.21 Ordinary
 04:21:31 - 06-Feb-26
Sell* 5 $66.14 Ordinary
 04:21:27 - 06-Feb-26
Buy* 10 $66.19 Ordinary
 04:21:26 - 06-Feb-26
Buy* 1 $66.18 Ordinary
 04:21:26 - 06-Feb-26
Sell* 1 $66.17 Ordinary
 04:21:24 - 06-Feb-26
Sell* 3 $66.17 Ordinary
 04:21:24 - 06-Feb-26
Sell* 2 $66.17 Ordinary
 04:21:24 - 06-Feb-26
Sell* 4 $66.20 Ordinary
 04:21:24 - 06-Feb-26
Sell* 35 $66.20 Ordinary
 04:21:24 - 06-Feb-26
Sell* 15 $66.20 Ordinary
 04:21:23 - 06-Feb-26
Sell* 5 $66.25 Ordinary
 04:21:22 - 06-Feb-26
Buy* 1 $66.26 Ordinary
 04:21:22 - 06-Feb-26
Buy* 100 $66.22 Ordinary
 04:21:19 - 06-Feb-26
Buy* 100 $66.22 Ordinary
 04:21:19 - 06-Feb-26
Sell* 58 $66.25 Ordinary
 04:21:19 - 06-Feb-26
Sell* 15 $66.25 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $66.25 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $66.25 Ordinary
 04:21:19 - 06-Feb-26
Sell* 10 $66.25 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $66.32 Ordinary
 04:21:16 - 06-Feb-26
Buy* 5 $66.32 Ordinary
 04:21:07 - 06-Feb-26
Sell* 100 $66.25 Ordinary
 04:20:33 - 06-Feb-26
Buy* 16 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 173 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 1 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 15 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 9 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 102 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 82 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 2 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 85 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Buy* 85 $66.24 Ordinary
 04:20:30 - 06-Feb-26
Sell* 5 $66.17 Ordinary
 04:20:12 - 06-Feb-26
Buy* 195 $66.13 Ordinary
 04:20:03 - 06-Feb-26
Buy* 5 $66.13 Ordinary
 04:20:03 - 06-Feb-26
Buy* 200 $66.13 Ordinary
 04:20:03 - 06-Feb-26
Buy* 54 $66.10 Ordinary
 04:20:02 - 06-Feb-26
Buy* 24 $66.10 Ordinary
 04:20:01 - 06-Feb-26
Sell* 1 $66.10 Ordinary
 04:20:01 - 06-Feb-26
Sell* 2 $66.14 Ordinary
 04:20:00 - 06-Feb-26
Sell* 1 $66.14 Ordinary
 04:20:00 - 06-Feb-26
Buy* 4 $66.17 Ordinary
 04:19:56 - 06-Feb-26
Sell* 1 $66.16 Ordinary
 04:19:55 - 06-Feb-26
Sell* 20 $66.17 Ordinary
 04:19:53 - 06-Feb-26
Sell* 2 $66.18 Ordinary
 04:19:53 - 06-Feb-26
Sell* 1 $66.18 Ordinary
 04:19:53 - 06-Feb-26
Sell* 100 $66.18 Ordinary
 04:19:41 - 06-Feb-26
Sell* 100 $66.16 Ordinary
 04:19:19 - 06-Feb-26
Sell* 100 $66.14 Ordinary
 04:19:13 - 06-Feb-26
Sell* 20 $66.04 Ordinary
 04:19:00 - 06-Feb-26
Sell* 11 $66.04 Ordinary
 04:19:00 - 06-Feb-26
Sell* 50 $66.04 Ordinary
 04:19:00 - 06-Feb-26
Sell* 5 $66.04 Ordinary
 04:19:00 - 06-Feb-26
Buy* 82 $66.07 Ordinary
 04:19:00 - 06-Feb-26
Buy* 82 $66.07 Ordinary
 04:19:00 - 06-Feb-26
Buy* 3 $66.06 Ordinary
 04:19:00 - 06-Feb-26
Buy* 35 $66.06 Ordinary
 04:19:00 - 06-Feb-26
Buy* 39 $66.06 Ordinary
 04:19:00 - 06-Feb-26
Buy* 55 $66.06 Ordinary
 04:19:00 - 06-Feb-26
Buy* 61 $66.06 Ordinary
 04:19:00 - 06-Feb-26
Sell* 20 $66.05 Ordinary
 04:19:00 - 06-Feb-26
Unknown* 10 $66.06 Ordinary
 04:19:00 - 06-Feb-26
Buy* 200 $66.08 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $66.08 Ordinary
 04:19:00 - 06-Feb-26
Buy* 4 $66.07 Ordinary
 04:18:59 - 06-Feb-26
Sell* 5 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Buy* 4 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Buy* 10 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Buy* 5 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Buy* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 100 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 10 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 2 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 4 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 2 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 2 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Buy* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.09 Ordinary
 04:18:59 - 06-Feb-26
Sell* 34 $66.10 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.10 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.10 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $66.18 Ordinary
 04:18:58 - 06-Feb-26
Sell* 2 $66.18 Ordinary
 04:18:48 - 06-Feb-26
Sell* 2 $66.19 Ordinary
 04:18:48 - 06-Feb-26
Buy* 1 $66.21 Ordinary
 04:18:37 - 06-Feb-26
Sell* 75 $66.20 Ordinary
 04:18:35 - 06-Feb-26
Sell* 25 $66.20 Ordinary
 04:18:35 - 06-Feb-26
Buy* 100 $66.20 Ordinary
 04:18:35 - 06-Feb-26
Sell* 1 $66.21 Ordinary
 04:18:28 - 06-Feb-26
Sell* 7 $66.21 Ordinary
 04:18:28 - 06-Feb-26
Unknown* 2 $66.22 Ordinary
 04:18:17 - 06-Feb-26
Sell* 1 $66.22 Ordinary
 04:17:46 - 06-Feb-26
Sell* 3 $66.20 Ordinary
 04:17:01 - 06-Feb-26
Sell* 15 $66.18 Ordinary
 04:16:11 - 06-Feb-26
Buy* 7 $66.21 Ordinary
 04:16:07 - 06-Feb-26
Buy* 1 $66.13 Ordinary
 04:15:43 - 06-Feb-26
Buy* 1 $66.13 Ordinary
 04:15:41 - 06-Feb-26
Sell* 7 $66.13 Ordinary
 04:15:15 - 06-Feb-26
Buy* 104 $66.15 Ordinary
 04:14:43 - 06-Feb-26
Buy* 5 $66.10 Ordinary
 04:14:01 - 06-Feb-26
Sell* 20 $66.09 Ordinary
 04:13:32 - 06-Feb-26
Buy* 2 $66.11 Ordinary
 04:13:20 - 06-Feb-26
Sell* 2 $66.08 Ordinary
 04:12:46 - 06-Feb-26
Buy* 36 $66.05 Ordinary
 04:12:33 - 06-Feb-26
Sell* 7 $66.05 Ordinary
 04:12:33 - 06-Feb-26
Sell* 8 $66.05 Ordinary
 04:12:33 - 06-Feb-26
Sell* 37 $66.07 Ordinary
 04:12:33 - 06-Feb-26
Sell* 36 $66.07 Ordinary
 04:12:33 - 06-Feb-26
Buy* 19 $66.07 Ordinary
 04:12:32 - 06-Feb-26
Buy* 2 $66.07 Ordinary
 04:12:32 - 06-Feb-26
Buy* 16 $66.07 Ordinary
 04:12:32 - 06-Feb-26
Sell* 50 $66.07 Ordinary
 04:12:32 - 06-Feb-26
Sell* 11 $66.06 Ordinary
 04:12:12 - 06-Feb-26
Sell* 2 $66.02 Ordinary
 04:11:43 - 06-Feb-26
Sell* 20 $66.04 Ordinary
 04:11:38 - 06-Feb-26
Sell* 1 $66.03 Ordinary
 04:11:32 - 06-Feb-26
Sell* 40 $66.04 Ordinary
 04:11:32 - 06-Feb-26
Sell* 4 $66.04 Ordinary
 04:11:32 - 06-Feb-26
Buy* 30 $66.04 Ordinary
 04:11:20 - 06-Feb-26
Sell* 1 $66.02 Ordinary
 04:11:12 - 06-Feb-26
Sell* 2 $66.03 Ordinary
 04:11:06 - 06-Feb-26
Buy* 25 $66.00 Ordinary
 04:10:52 - 06-Feb-26
Buy* 41 $65.99 Ordinary
 04:10:51 - 06-Feb-26
Sell* 41 $65.96 Ordinary
 04:10:00 - 06-Feb-26
Buy* 29 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 20 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 20 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 126 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 20 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 20 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 126 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 5 $65.97 Ordinary
 04:09:59 - 06-Feb-26
Buy* 5 $65.96 Ordinary
 04:09:48 - 06-Feb-26
Sell* 1 $65.96 Ordinary
 04:09:13 - 06-Feb-26
Buy* 8 $65.96 Ordinary
 04:09:02 - 06-Feb-26
Buy* 8 $65.96 Ordinary
 04:09:02 - 06-Feb-26
Buy* 32 $65.96 Ordinary
 04:09:02 - 06-Feb-26
Buy* 32 $65.96 Ordinary
 04:09:02 - 06-Feb-26
Buy* 15 $65.90 Ordinary
 04:08:44 - 06-Feb-26
Unknown* 34 $65.89 Ordinary
 04:08:40 - 06-Feb-26
Unknown* 5 $65.88 Ordinary
 04:08:35 - 06-Feb-26
Sell* 5 $65.89 Ordinary
 04:08:30 - 06-Feb-26
Sell* 14 $65.89 Ordinary
 04:08:30 - 06-Feb-26
Sell* 15 $65.89 Ordinary
 04:08:30 - 06-Feb-26
Buy* 300 $65.89 Ordinary
 04:08:30 - 06-Feb-26
Unknown* 18 $65.88 Ordinary
 04:08:24 - 06-Feb-26
Sell* 11 $65.88 Ordinary
 04:08:23 - 06-Feb-26
Sell* 18 $65.88 Ordinary
 04:08:23 - 06-Feb-26
Sell* 24 $65.88 Ordinary
 04:08:23 - 06-Feb-26
Sell* 35 $65.86 Ordinary
 04:08:02 - 06-Feb-26
Sell* 10 $65.83 Ordinary
 04:07:54 - 06-Feb-26
Buy* 8 $65.80 Ordinary
 04:07:41 - 06-Feb-26
Buy* 27 $65.80 Ordinary
 04:07:41 - 06-Feb-26
Sell* 67 $65.79 Ordinary
 04:07:41 - 06-Feb-26
Sell* 100 $65.79 Ordinary
 04:07:40 - 06-Feb-26
Sell* 14 $65.81 Ordinary
 04:07:24 - 06-Feb-26
Unknown* 20 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 2 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 5 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 1 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 4 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 3 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 5 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 28 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 3 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 32 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 20 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 288 $65.79 Ordinary
 04:07:15 - 06-Feb-26
Buy* 14 $65.77 Ordinary
 04:07:09 - 06-Feb-26
Sell* 3 $65.77 Ordinary
 04:07:08 - 06-Feb-26
Sell* 1 $65.78 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $65.80 Ordinary
 04:06:52 - 06-Feb-26
Sell* 2 $65.79 Ordinary
 04:06:42 - 06-Feb-26
Sell* 3 $65.78 Ordinary
 04:06:37 - 06-Feb-26
Buy* 31 $65.77 Ordinary
 04:06:33 - 06-Feb-26
Buy* 50 $65.75 Ordinary
 04:06:24 - 06-Feb-26
Sell* 10 $65.65 Ordinary
 04:05:41 - 06-Feb-26
Sell* 1 $65.65 Ordinary
 04:05:32 - 06-Feb-26
Buy* 1 $65.67 Ordinary
 04:05:29 - 06-Feb-26
Sell* 1 $65.66 Ordinary
 04:05:29 - 06-Feb-26
Buy* 1 $65.67 Ordinary
 04:05:27 - 06-Feb-26
Sell* 2 $65.67 Ordinary
 04:05:26 - 06-Feb-26
Sell* 10 $65.70 Ordinary
 04:05:02 - 06-Feb-26
Sell* 1 $65.69 Ordinary
 04:04:33 - 06-Feb-26
Buy* 1 $65.71 Ordinary
 04:04:29 - 06-Feb-26
Buy* 11 $65.70 Ordinary
 04:04:27 - 06-Feb-26
Sell* 4 $65.69 Ordinary
 04:04:18 - 06-Feb-26
Sell* 7 $65.69 Ordinary
 04:04:18 - 06-Feb-26
Buy* 47 $65.69 Ordinary
 04:04:17 - 06-Feb-26
Sell* 1 $65.69 Ordinary
 04:04:17 - 06-Feb-26
Buy* 1 $65.72 Ordinary
 04:04:13 - 06-Feb-26
Sell* 1 $65.68 Ordinary
 04:04:05 - 06-Feb-26
Sell* 3 $65.68 Ordinary
 04:04:05 - 06-Feb-26
Sell* 1 $65.69 Ordinary
 04:04:03 - 06-Feb-26
Buy* 29 $65.70 Ordinary
 04:03:38 - 06-Feb-26
Buy* 112 $65.70 Ordinary
 04:03:38 - 06-Feb-26
Buy* 50 $65.70 Ordinary
 04:03:38 - 06-Feb-26
Sell* 5 $65.70 Ordinary
 04:03:16 - 06-Feb-26
Sell* 50 $65.70 Ordinary
 04:03:07 - 06-Feb-26
Buy* 1 $65.74 Ordinary
 04:03:01 - 06-Feb-26
Buy* 11 $65.73 Ordinary
 04:02:46 - 06-Feb-26
Sell* 1 $65.73 Ordinary
 04:02:30 - 06-Feb-26
Sell* 5 $65.74 Ordinary
 04:02:26 - 06-Feb-26
Buy* 1 $65.77 Ordinary
 04:02:25 - 06-Feb-26
Sell* 1 $65.75 Ordinary
 04:02:16 - 06-Feb-26
Sell* 1 $65.77 Ordinary
 04:02:11 - 06-Feb-26
Buy* 1 $65.77 Ordinary
 04:01:56 - 06-Feb-26
Sell* 1 $65.71 Ordinary
 04:01:15 - 06-Feb-26
Buy* 1 $65.72 Ordinary
 04:01:10 - 06-Feb-26
Sell* 5 $65.72 Ordinary
 04:01:09 - 06-Feb-26
Buy* 1 $65.76 Ordinary
 04:01:05 - 06-Feb-26
Buy* 21 $65.74 Ordinary
 04:00:01 - 06-Feb-26
Buy* 39 $65.73 Ordinary
 04:00:00 - 06-Feb-26
Sell* 64 $65.74 Ordinary
 04:00:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53