Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Sell* 48 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Sell* 1 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Sell* 2 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Sell* 2 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Sell* 28 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Sell* 1 $70.36 Ordinary
 17:39:12 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 17:34:09 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 17:34:07 - 12-Dec-25
Buy* 4 $70.34 Ordinary
 17:34:05 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 17:34:04 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 17:33:58 - 12-Dec-25
Sell* 1 $70.34 Ordinary
 17:33:48 - 12-Dec-25
Sell* 1 $70.34 Ordinary
 17:33:48 - 12-Dec-25
Sell* 1 $70.34 Ordinary
 17:33:48 - 12-Dec-25
Sell* 1 $70.35 Ordinary
 17:33:48 - 12-Dec-25
Buy* 10 $70.35 Ordinary
 17:32:32 - 12-Dec-25
Buy* 10 $70.35 Ordinary
 17:32:32 - 12-Dec-25
Buy* 10 $70.35 Ordinary
 17:32:28 - 12-Dec-25
Buy* 10 $70.35 Ordinary
 17:32:23 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 17:32:17 - 12-Dec-25
Sell* 10 $70.31 Ordinary
 17:30:46 - 12-Dec-25
Buy* 13 $70.32 Ordinary
 17:29:53 - 12-Dec-25
Buy* 4 $70.32 Ordinary
 17:29:53 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:29:50 - 12-Dec-25
Buy* 2 $70.32 Ordinary
 17:29:49 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:29:49 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:29:48 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:29:45 - 12-Dec-25
Unknown* 1 $70.33 Ordinary
 17:28:07 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 17:27:29 - 12-Dec-25
Buy* 10 $70.33 Ordinary
 17:26:28 - 12-Dec-25
Sell* 13 $70.30 Ordinary
 17:24:41 - 12-Dec-25
Sell* 13 $70.30 Ordinary
 17:24:41 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:24:41 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:24:41 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:24:41 - 12-Dec-25
Sell* 15 $70.29 Ordinary
 17:24:41 - 12-Dec-25
Sell* 13 $70.30 Ordinary
 17:24:41 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:24:41 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:24:41 - 12-Dec-25
Buy* 62 $70.30 Ordinary
 17:24:41 - 12-Dec-25
Buy* 58 $70.30 Ordinary
 17:24:41 - 12-Dec-25
Sell* 4 $70.29 Ordinary
 17:22:15 - 12-Dec-25
Sell* 19 $70.29 Ordinary
 17:22:15 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:22:15 - 12-Dec-25
Sell* 5 $70.29 Ordinary
 17:22:15 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:43 - 12-Dec-25
Buy* 42 $70.29 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $70.27 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $70.27 Ordinary
 17:20:38 - 12-Dec-25
Sell* 5 $70.27 Ordinary
 17:20:38 - 12-Dec-25
Sell* 7 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 13 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 13 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 5 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 2 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 9 $70.28 Ordinary
 17:20:38 - 12-Dec-25
Sell* 73 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 10 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 10 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.28 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Sell* 20 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Sell* 13 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Sell* 700 $70.29 Ordinary
 17:20:37 - 12-Dec-25
Buy* 29 $70.29 Ordinary
 17:19:13 - 12-Dec-25
Buy* 1 $70.29 Ordinary
 17:19:05 - 12-Dec-25
Sell* 2 $70.28 Ordinary
 17:19:01 - 12-Dec-25
Sell* 73 $70.28 Ordinary
 17:19:01 - 12-Dec-25
Buy* 13 $70.29 Ordinary
 17:18:54 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:18:54 - 12-Dec-25
Buy* 15 $70.29 Ordinary
 17:16:52 - 12-Dec-25
Sell* 13 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 8 $70.29 Ordinary
 17:16:49 - 12-Dec-25
Sell* 31 $70.29 Ordinary
 17:16:36 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 5 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 8 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 30 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 3 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:16:26 - 12-Dec-25
Sell* 10 $70.29 Ordinary
 17:15:06 - 12-Dec-25
Sell* 9 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 10 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 10 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 3 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 5 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 13 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 5 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 3 $70.29 Ordinary
 17:14:45 - 12-Dec-25
Sell* 7 $70.29 Ordinary
 17:14:44 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:14:26 - 12-Dec-25
Sell* 5 $70.29 Ordinary
 17:12:36 - 12-Dec-25
Sell* 36 $70.28 Ordinary
 17:12:14 - 12-Dec-25
Sell* 13 $70.29 Ordinary
 17:12:14 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:12:14 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 17 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 2 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 3 $70.30 Ordinary
 17:10:34 - 12-Dec-25
Sell* 1 $70.31 Ordinary
 17:10:12 - 12-Dec-25
Sell* 2 $70.31 Ordinary
 17:10:10 - 12-Dec-25
Sell* 3 $70.31 Ordinary
 17:10:07 - 12-Dec-25
Sell* 13 $70.31 Ordinary
 17:09:58 - 12-Dec-25
Sell* 3 $70.31 Ordinary
 17:09:58 - 12-Dec-25
Sell* 1 $70.31 Ordinary
 17:09:58 - 12-Dec-25
Sell* 3 $70.31 Ordinary
 17:09:58 - 12-Dec-25
Sell* 2 $70.32 Ordinary
 17:09:17 - 12-Dec-25
Sell* 3 $70.32 Ordinary
 17:09:11 - 12-Dec-25
Sell* 2 $70.31 Ordinary
 17:09:07 - 12-Dec-25
Sell* 50 $70.32 Ordinary
 17:09:06 - 12-Dec-25
Sell* 8 $70.32 Ordinary
 17:09:05 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 17:08:17 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 17:08:10 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:08:09 - 12-Dec-25
Sell* 8 $70.32 Ordinary
 17:08:08 - 12-Dec-25
Sell* 5 $70.32 Ordinary
 17:08:08 - 12-Dec-25
Sell* 5 $70.32 Ordinary
 17:08:08 - 12-Dec-25
Buy* 13 $70.32 Ordinary
 17:08:07 - 12-Dec-25
Buy* 20 $70.32 Ordinary
 17:08:07 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 17:07:57 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 17:07:57 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:07:16 - 12-Dec-25
Sell* 7 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 13 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 10 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:06:55 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:06:55 - 12-Dec-25
Sell* 10 $70.30 Ordinary
 17:06:55 - 12-Dec-25
Sell* 9 $70.31 Ordinary
 17:06:50 - 12-Dec-25
Buy* 13 $70.33 Ordinary
 17:06:49 - 12-Dec-25
Buy* 13 $70.33 Ordinary
 17:06:49 - 12-Dec-25
Buy* 13 $70.33 Ordinary
 17:06:49 - 12-Dec-25
Buy* 13 $70.33 Ordinary
 17:06:49 - 12-Dec-25
Sell* 1 $70.31 Ordinary
 17:06:46 - 12-Dec-25
Buy* 39 $70.31 Ordinary
 17:06:44 - 12-Dec-25
Buy* 7 $70.31 Ordinary
 17:06:44 - 12-Dec-25
Buy* 5 $70.30 Ordinary
 17:06:38 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:04:37 - 12-Dec-25
Sell* 2 $70.29 Ordinary
 17:04:37 - 12-Dec-25
Sell* 13 $70.28 Ordinary
 17:03:48 - 12-Dec-25
Sell* 6 $70.28 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 7 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 5 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.29 Ordinary
 17:03:48 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 88 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 9 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 10 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 3 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 4 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Sell* 90 $70.30 Ordinary
 17:03:17 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 17:02:53 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 17:02:38 - 12-Dec-25
Buy* 2 $70.32 Ordinary
 17:02:37 - 12-Dec-25
Buy* 29 $70.31 Ordinary
 17:02:19 - 12-Dec-25
Sell* 4 $70.31 Ordinary
 17:02:12 - 12-Dec-25
Sell* 13 $70.31 Ordinary
 17:02:03 - 12-Dec-25
Sell* 1 $70.31 Ordinary
 17:02:03 - 12-Dec-25
Sell* 5 $70.31 Ordinary
 17:02:03 - 12-Dec-25
Sell* 2 $70.31 Ordinary
 17:02:03 - 12-Dec-25
Sell* 2 $70.32 Ordinary
 17:02:02 - 12-Dec-25
Sell* 3 $70.32 Ordinary
 17:01:59 - 12-Dec-25
Unknown* 1 $70.32 Ordinary
 17:01:55 - 12-Dec-25
Unknown* 1 $70.32 Ordinary
 17:01:46 - 12-Dec-25
Sell* 5 $70.32 Ordinary
 17:01:45 - 12-Dec-25
Sell* 7 $70.32 Ordinary
 17:01:30 - 12-Dec-25
Sell* 2 $70.32 Ordinary
 17:01:20 - 12-Dec-25
Sell* 2 $70.32 Ordinary
 17:01:16 - 12-Dec-25
Sell* 2 $70.32 Ordinary
 17:01:14 - 12-Dec-25
Sell* 2 $70.31 Ordinary
 17:01:04 - 12-Dec-25
Sell* 50 $70.32 Ordinary
 17:00:43 - 12-Dec-25
Buy* 7 $70.32 Ordinary
 17:00:43 - 12-Dec-25
Buy* 12 $70.32 Ordinary
 17:00:25 - 12-Dec-25
Buy* 2 $70.31 Ordinary
 17:00:23 - 12-Dec-25
Buy* 15 $70.30 Ordinary
 16:59:59 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:59:54 - 12-Dec-25
Buy* 8 $70.30 Ordinary
 16:59:53 - 12-Dec-25
Buy* 2 $70.30 Ordinary
 16:59:51 - 12-Dec-25
Buy* 2 $70.30 Ordinary
 16:59:48 - 12-Dec-25
Buy* 5 $70.30 Ordinary
 16:59:48 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:59:47 - 12-Dec-25
Sell* 13 $70.30 Ordinary
 16:59:42 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 16:59:42 - 12-Dec-25
Sell* 1 $70.31 Ordinary
 16:59:38 - 12-Dec-25
Sell* 1 $70.31 Ordinary
 16:59:38 - 12-Dec-25
Sell* 2 $70.31 Ordinary
 16:59:38 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:59:30 - 12-Dec-25
Sell* 13 $70.32 Ordinary
 16:59:08 - 12-Dec-25
Sell* 2 $70.32 Ordinary
 16:59:08 - 12-Dec-25
Buy* 100 $70.32 Ordinary
 16:58:55 - 12-Dec-25
Buy* 100 $70.32 Ordinary
 16:58:55 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 16:58:30 - 12-Dec-25
Unknown* 30 $70.33 Ordinary
 16:57:52 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:57:39 - 12-Dec-25
Unknown* 30 $70.33 Ordinary
 16:56:40 - 12-Dec-25
Sell* 1 $70.34 Ordinary
 16:56:12 - 12-Dec-25
Sell* 1 $70.34 Ordinary
 16:56:12 - 12-Dec-25
Buy* 100 $70.33 Ordinary
 16:55:29 - 12-Dec-25
Buy* 7 $70.33 Ordinary
 16:55:27 - 12-Dec-25
Buy* 4 $70.34 Ordinary
 16:54:03 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:53:49 - 12-Dec-25
Buy* 30 $70.35 Ordinary
 16:53:41 - 12-Dec-25
Buy* 1 $70.349 Ordinary
 16:53:31 - 12-Dec-25
Sell* 357 $70.34 Ordinary
 16:52:55 - 12-Dec-25
Buy* 100 $70.34 Ordinary
 16:52:48 - 12-Dec-25
Buy* 19 $70.31 Ordinary
 16:52:10 - 12-Dec-25
Buy* 19 $70.31 Ordinary
 16:52:10 - 12-Dec-25
Buy* 16 $70.319 Ordinary
 16:51:58 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:51:48 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:51:44 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:51:42 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:51:42 - 12-Dec-25
Buy* 30 $70.32 Ordinary
 16:51:00 - 12-Dec-25
Buy* 5 $70.32 Ordinary
 16:51:00 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:50:52 - 12-Dec-25
Buy* 5 $70.33 Ordinary
 16:50:39 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:50:37 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:50:36 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:50:31 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:50:31 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:50:29 - 12-Dec-25
Buy* 10 $70.33 Ordinary
 16:50:29 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 16:50:18 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:50:03 - 12-Dec-25
Sell* 300 $70.34 Ordinary
 16:49:43 - 12-Dec-25
Buy* 5 $70.34 Ordinary
 16:49:40 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:49:38 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:49:38 - 12-Dec-25
Buy* 5 $70.34 Ordinary
 16:49:38 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:49:38 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:49:38 - 12-Dec-25
Unknown* 4 $70.34 Ordinary
 16:49:36 - 12-Dec-25
Unknown* 1 $70.34 Ordinary
 16:49:36 - 12-Dec-25
Buy* 1 $70.35 Ordinary
 16:49:00 - 12-Dec-25
Buy* 20 $70.35 Ordinary
 16:48:16 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:48:01 - 12-Dec-25
Buy* 3 $70.339 Ordinary
 16:47:00 - 12-Dec-25
Sell* 87 $70.33 Ordinary
 16:46:34 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:45:54 - 12-Dec-25
Buy* 5 $70.33 Ordinary
 16:45:11 - 12-Dec-25
Buy* 1 $70.329 Ordinary
 16:44:55 - 12-Dec-25
Sell* 2 $70.33 Ordinary
 16:44:21 - 12-Dec-25
Sell* 20 $70.33 Ordinary
 16:44:21 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:43:47 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:43:47 - 12-Dec-25
Buy* 5 $70.34 Ordinary
 16:43:43 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 16:43:36 - 12-Dec-25
Unknown* 100 $70.35 Ordinary
 16:43:00 - 12-Dec-25
Unknown* 200 $70.35 Ordinary
 16:43:00 - 12-Dec-25
Buy* 1 $70.35 Ordinary
 16:42:58 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 16:42:35 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:42:01 - 12-Dec-25
Buy* 49 $70.339 Ordinary
 16:41:54 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:41:47 - 12-Dec-25
Buy* 55 $70.33 Ordinary
 16:41:09 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:40:58 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 16:40:20 - 12-Dec-25
Unknown* 1 $70.32 Ordinary
 16:40:20 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:40:16 - 12-Dec-25
Buy* 11 $70.34 Ordinary
 16:39:56 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:39:48 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:39:48 - 12-Dec-25
Buy* 5 $70.339 Ordinary
 16:39:48 - 12-Dec-25
Buy* 10 $70.34 Ordinary
 16:39:43 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:39:37 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:39:34 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:39:32 - 12-Dec-25
Buy* 2 $70.33 Ordinary
 16:39:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:38:55 - 12-Dec-25
Buy* 2 $70.319 Ordinary
 16:38:18 - 12-Dec-25
Buy* 2 $70.31 Ordinary
 16:37:52 - 12-Dec-25
Buy* 5 $70.31 Ordinary
 16:37:51 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:37:49 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 16:37:38 - 12-Dec-25
Buy* 4 $70.33 Ordinary
 16:37:29 - 12-Dec-25
Buy* 20 $70.33 Ordinary
 16:37:27 - 12-Dec-25
Unknown* 1 $70.30 Ordinary
 16:36:19 - 12-Dec-25
Sell* 5 $70.30 Ordinary
 16:36:19 - 12-Dec-25
Sell* 1 $70.30 Ordinary
 16:36:19 - 12-Dec-25
Sell* 10 $70.30 Ordinary
 16:36:19 - 12-Dec-25
Sell* 2 $70.30 Ordinary
 16:36:19 - 12-Dec-25
Buy* 10 $70.31 Ordinary
 16:36:04 - 12-Dec-25
Buy* 5 $70.309 Ordinary
 16:33:13 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:32:54 - 12-Dec-25
Buy* 5 $70.299 Ordinary
 16:32:20 - 12-Dec-25
Buy* 2 $70.29 Ordinary
 16:31:53 - 12-Dec-25
Buy* 5 $70.29 Ordinary
 16:31:34 - 12-Dec-25
Buy* 2 $70.29 Ordinary
 16:31:24 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 2 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 4 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 5 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 20 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 20 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 1 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Buy* 5 $70.30 Ordinary
 16:31:13 - 12-Dec-25
Unknown* 1 $70.31 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 2 $70.31 Ordinary
 16:30:52 - 12-Dec-25
Unknown* 5 $70.31 Ordinary
 16:30:52 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:30:24 - 12-Dec-25
Unknown* 3 $70.31 Ordinary
 16:30:20 - 12-Dec-25
Unknown* 2 $70.31 Ordinary
 16:30:20 - 12-Dec-25
Sell* 20 $70.30 Ordinary
 16:30:08 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:28:44 - 12-Dec-25
Buy* 1 $70.31 Ordinary
 16:28:42 - 12-Dec-25
Buy* 10 $70.31 Ordinary
 16:28:42 - 12-Dec-25
Buy* 6 $70.32 Ordinary
 16:28:10 - 12-Dec-25
Buy* 6 $70.32 Ordinary
 16:28:10 - 12-Dec-25
Buy* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Buy* 5 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Buy* 5 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Unknown* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 10 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 10 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 20 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 5 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Sell* 1 $70.32 Ordinary
 16:28:01 - 12-Dec-25
Unknown* 1 $70.33 Ordinary
 16:26:23 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:32 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 1 $70.33 Ordinary
 16:25:31 - 12-Dec-25
Buy* 7 $70.34 Ordinary
 16:25:30 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:25:30 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:25:30 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:25:30 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 16:25:30 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:25:30 - 12-Dec-25
Buy* 1 $70.35 Ordinary
 16:25:15 - 12-Dec-25
Buy* 49 $70.359 Ordinary
 16:24:58 - 12-Dec-25
Unknown* 1 $70.35 Ordinary
 16:24:52 - 12-Dec-25
Buy* 14 $70.36 Ordinary
 16:24:29 - 12-Dec-25
Buy* 55 $70.36 Ordinary
 16:24:27 - 12-Dec-25
Sell* 100 $70.38 Ordinary
 16:23:31 - 12-Dec-25
Sell* 6 $70.38 Ordinary
 16:23:31 - 12-Dec-25
Sell* 1 $70.38 Ordinary
 16:23:31 - 12-Dec-25
Sell* 10 $70.39 Ordinary
 16:22:56 - 12-Dec-25
Buy* 5 $70.39 Ordinary
 16:22:43 - 12-Dec-25
Sell* 100 $70.381 Ordinary
 16:22:30 - 12-Dec-25
Unknown* 100 $70.37 Ordinary
 16:21:56 - 12-Dec-25
Buy* 5 $70.37 Ordinary
 16:21:18 - 12-Dec-25
Sell* 5 $70.37 Ordinary
 16:21:05 - 12-Dec-25
Sell* 10 $70.37 Ordinary
 16:21:05 - 12-Dec-25
Buy* 2 $70.36 Ordinary
 16:20:31 - 12-Dec-25
Unknown* 100 $70.37 Ordinary
 16:20:31 - 12-Dec-25
Sell* 1 $70.37 Ordinary
 16:20:31 - 12-Dec-25
Buy* 5 $70.38 Ordinary
 16:20:25 - 12-Dec-25
Buy* 700 $70.37 Ordinary
 16:20:18 - 12-Dec-25
Buy* 700 $70.37 Ordinary
 16:20:18 - 12-Dec-25
Buy* 700 $70.37 Ordinary
 16:20:16 - 12-Dec-25
Buy* 300 $70.37 Ordinary
 16:20:16 - 12-Dec-25
Buy* 700 $70.37 Ordinary
 16:20:15 - 12-Dec-25
Buy* 300 $70.37 Ordinary
 16:20:15 - 12-Dec-25
Buy* 700 $70.37 Ordinary
 16:20:15 - 12-Dec-25
Buy* 9 $70.37 Ordinary
 16:20:12 - 12-Dec-25
Buy* 1 $70.379 Ordinary
 16:19:56 - 12-Dec-25
Buy* 1 $70.38 Ordinary
 16:19:34 - 12-Dec-25
Unknown* 7 $70.36 Ordinary
 16:18:45 - 12-Dec-25
Buy* 1 $70.36 Ordinary
 16:18:43 - 12-Dec-25
Buy* 1 $70.36 Ordinary
 16:18:16 - 12-Dec-25
Buy* 300 $70.35 Ordinary
 16:18:01 - 12-Dec-25
Buy* 13 $70.35 Ordinary
 16:18:01 - 12-Dec-25
Buy* 100 $70.35 Ordinary
 16:18:01 - 12-Dec-25
Buy* 300 $70.35 Ordinary
 16:18:01 - 12-Dec-25
Unknown* 5 $70.34 Ordinary
 16:17:47 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:17:31 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:17:24 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:17:20 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:17:13 - 12-Dec-25
Buy* 2 $70.34 Ordinary
 16:17:11 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:17:10 - 12-Dec-25
Buy* 10 $70.34 Ordinary
 16:17:07 - 12-Dec-25
Buy* 14 $70.35 Ordinary
 16:17:03 - 12-Dec-25
Buy* 1 $70.34 Ordinary
 16:17:03 - 12-Dec-25
Unknown* 13 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Unknown* 13 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Unknown* 13 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Unknown* 100 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Sell* 10 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Sell* 2 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Sell* 2 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Sell* 300 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Sell* 1 $70.34 Ordinary
 16:16:53 - 12-Dec-25
Buy* 5 $70.35 Ordinary
 16:16:49 - 12-Dec-25
Buy* 2 $70.349 Ordinary
 16:16:46 - 12-Dec-25
Sell* 482 $70.35 Ordinary
 16:16:34 - 12-Dec-25
Unknown* 70 $70.35 Ordinary
 16:16:25 - 12-Dec-25
Sell* 1 $70.36 Ordinary
 16:16:25 - 12-Dec-25
Buy* 74 $70.37 Ordinary
 16:15:56 - 12-Dec-25
Buy* 74 $70.37 Ordinary
 16:15:56 - 12-Dec-25
Buy* 2 $70.36 Ordinary
 16:15:37 - 12-Dec-25
Buy* 5 $70.36 Ordinary
 16:15:30 - 12-Dec-25
Sell* 1 $70.27 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 200 $70.29 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 300 $70.29 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 700 $70.29 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 4 $70.28 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 8 $70.28 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 6 $70.28 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 55 $70.29 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 45 $70.29 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 1 $70.30 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 116 $70.30 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $70.29 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 300 $70.29 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $70.30 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 102 $70.31 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $70.30 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 400 $70.28 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 400 $70.28 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 200 $70.30 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 10 $70.29 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 31 $70.28 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 69 $70.28 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 166 $70.28 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 169 $70.28 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 31 $70.28 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 69 $70.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 700 $70.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 300 $70.25 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 247 $70.18 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 2 $70.18 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $70.19 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 15 $70.195 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 100 $70.21 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 1 $70.21 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $70.21 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $70.20 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 1 $70.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $70.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $70.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $70.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $70.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $70.20 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $70.21 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $70.24 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 700 $70.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 700 $70.24 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 18 $70.23 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 662 $70.24 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 38 $70.24 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 700 $70.24 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 20 $70.235 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 5 $70.25 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $70.29 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 1 $70.30 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 127 $70.30 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 123 $70.32 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 2 $70.33 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 8 $70.33 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 50 $70.32 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 50 $70.32 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $70.30 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 300 $70.30 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 414 $70.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 700 $70.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $70.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $70.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $70.27 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 16 $70.265 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 47 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 78 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 116 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $70.35 Automatic Execution
 15:28:11 - 12-Dec-25
Buy* 174 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 382 $70.36 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 500 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $70.32 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 100 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $70.33 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 737 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 63 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 500 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.34 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 100 $70.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $70.35 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 100 $70.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $70.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $70.35 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 400 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 47 $70.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $70.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $70.35 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 113 $70.36 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 187 $70.36 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $70.36 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.36 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 145 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $70.36 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 400 $70.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $70.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $70.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 300 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $70.37 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 500 $70.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $70.37 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 500 $70.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 500 $70.25 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $70.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 5 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 300 $70.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 500 $70.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.38 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 500 $70.24 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $70.41 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 10 $70.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 503 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $70.25 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 500 $70.25 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 9 $70.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $70.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 500 $70.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 500 $70.24 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 20 $70.30 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $70.30 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 2 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $70.30 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 5 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $70.33 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 15 $70.39 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 4 $70.35 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 220 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 5 $70.34 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 10 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $70.37 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 2 $70.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $70.39 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 100 $70.40 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 2 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 81 $70.40 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 10 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 2 $70.39 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 5 $70.39 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 500 $70.40 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 412 $70.40 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 3 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 100 $70.395 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 100 $70.40 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 12 $70.41 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $70.36 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 10 $70.37 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $70.42 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $70.39 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 2 $70.42 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 400 $70.39 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 3 $70.43 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $70.40 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $70.44 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 25 $70.37 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $70.37 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $70.35 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 2 $70.34 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 10 $70.31 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 193 $70.45 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 595 $70.45 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 1 $70.30 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 118 $70.45 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 300 $70.31 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 7 $70.45 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 100 $70.31 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 400 $70.45 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 600 $70.30 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 75 $70.31 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 3 $70.46 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 400 $70.30 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 4 $70.47 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 10 $70.24 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 100 $70.22 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 50 $70.47 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 100 $70.23 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 2 $70.49 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 1 $70.49 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 10 $70.50 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 3 $70.45 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 164 $70.48 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 4 $70.49 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 16 $70.49 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 17 $70.50 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 5 $70.50 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 8 $70.49 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1,700 $70.49 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 27 $70.49 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 100 $70.50 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 15:21:15 - 12-Dec-25
Unknown* 100 $70.47 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $70.48 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 100 $70.48 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 76 $70.48 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 10 $70.49 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 15 $70.49 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 1 $70.49 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 332 $70.50 Automatic Execution
 15:19:29 - 12-Dec-25
Unknown* 108 $70.50 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 50 $70.50 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 10 $70.50 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 15 $70.47 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $70.46 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 25 $70.46 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 150 $70.49 Automatic Execution
 15:17:27 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 50 $70.47 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 50 $70.47 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 300 $70.47 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 100 $70.45 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 100 $70.45 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 3 $70.44 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $70.44 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 10 $70.41 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 5 $70.41 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 3 $70.41 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 7 $70.55 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 9 $70.47 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 166 $70.50 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 170 $70.50 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 10 $70.47 Automatic Execution
 14:58:37 - 12-Dec-25
Unknown* 150 $70.47 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 100 $70.46 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 1 $70.45 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 700 $70.44 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 700 $70.44 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $70.44 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 450 $70.47 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 5 $70.47 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $70.48 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 4 $70.50 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 2 $70.51 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 150 $70.51 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 150 $70.51 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 100 $70.53 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 10 $70.55 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 1 $70.55 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $70.56 Automatic Execution
 14:56:46 - 12-Dec-25
Unknown* 100 $70.56 Automatic Execution
 14:56:43 - 12-Dec-25
Unknown* 100 $70.57 Automatic Execution
 14:56:35 - 12-Dec-25
Unknown* 100 $70.57 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 100 $70.56 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 50 $70.53 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 6 $70.53 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 4 $70.53 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 43 $70.52 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 2 $70.52 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 1 $70.53 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 80 $70.57 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 175 $70.58 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 50 $70.55 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 50 $70.55 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 100 $70.53 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 2 $70.49 Automatic Execution
 14:52:35 - 12-Dec-25
Unknown* 100 $70.495 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $70.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $70.51 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 150 $70.51 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 1 $70.52 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 100 $70.53 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 150 $70.54 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 100 $70.53 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 100 $70.53 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 1,000 $70.53 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:51:18 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 10 $70.52 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 5 $70.48 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 94 $70.49 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 6 $70.49 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 150 $70.51 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $70.51 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 100 $70.50 Automatic Execution
 14:47:51 - 12-Dec-25
Unknown* 100 $70.50 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 16 $70.48 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 4 $70.48 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 6 $70.48 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:47:01 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 4 $70.45 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $70.46 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 10 $70.46 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 2 $70.46 Automatic Execution
 14:46:04 - 12-Dec-25
Unknown* 100 $70.47 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 8 $70.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 39 $70.48 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 5 $70.48 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 10 $70.49 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 5 $70.50 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 2 $70.39 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 3 $70.39 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 60 $70.41 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 1 $70.40 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 174 $70.38 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $70.38 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 700 $70.40 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 100 $70.41 Automatic Execution
 14:25:43 - 12-Dec-25
Unknown* 100 $70.42 Automatic Execution
 14:25:38 - 12-Dec-25
Unknown* 1 $70.42 Automatic Execution
 14:25:38 - 12-Dec-25
Sell* 100 $70.43 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 100 $70.43 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $70.46 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 5 $70.47 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 100 $70.48 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 100 $70.49 Automatic Execution
 14:24:49 - 12-Dec-25
Unknown* 150 $70.475 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 330 $70.46 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 3 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 2 $70.40 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 9 $70.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 100 $70.42 Automatic Execution
 14:24:03 - 12-Dec-25
Unknown* 100 $70.43 Automatic Execution
 14:23:59 - 12-Dec-25
Unknown* 100 $70.42 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 12 $70.43 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 2 $70.41 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:23:11 - 12-Dec-25
Unknown* 100 $70.41 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 2 $70.41 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 4 $70.41 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $70.41 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $70.44 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $70.46 Automatic Execution
 14:22:40 - 12-Dec-25
Buy* 1 $70.46 Automatic Execution
 14:22:36 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 2 $70.45 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $70.45 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 10 $70.45 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 80 $70.46 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 700 $70.47 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 700 $70.47 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 2 $70.47 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 15 $70.47 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 700 $70.47 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 700 $70.47 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 700 $70.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 700 $70.47 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 700 $70.48 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 700 $70.48 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:21:47 - 12-Dec-25
Sell* 700 $70.48 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 700 $70.48 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $70.48 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 5 $70.50 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 400 $70.50 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 3,100 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 600 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 100 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 2,900 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 600 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 2,800 $70.50 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 2,800 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Unknown* 600 $70.495 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $70.56 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 2,901 $70.49 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 38 $70.49 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 100 $70.47 Automatic Execution
 14:19:28 - 12-Dec-25
Buy* 100 $70.47 Automatic Execution
 14:19:28 - 12-Dec-25
Unknown* 2 $70.47 Automatic Execution
 14:19:28 - 12-Dec-25
Unknown* 2 $70.47 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 100 $70.48 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 1 $70.47 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $70.51 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 30 $70.53 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 65 $70.52 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 4 $70.49 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $70.49 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 4 $70.49 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $70.50 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 2 $70.50 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 198 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 43 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 57 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 50 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 150 $70.54 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $70.52 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 2 $70.52 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 700 $70.54 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:16:25 - 12-Dec-25
Sell* 100 $70.55 Automatic Execution
 14:16:24 - 12-Dec-25
Sell* 700 $70.56 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 2,800 $70.59 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $70.53 Automatic Execution
 14:16:07 - 12-Dec-25
Unknown* 4 $70.52 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $70.54 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $70.53 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 2 $70.72 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 700 $70.73 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 803 $70.725 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 1 $70.725 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 101 $70.72 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 3,700 $70.725 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $70.76 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 310 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 700 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 5 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 5 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 5 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 915 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 2 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 2 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 10 $70.81 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 2 $70.81 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 20 $70.81 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $70.83 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $70.83 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $70.83 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $70.83 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $70.84 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $70.84 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $70.84 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 4 $70.84 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 40 $70.85 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 15 $70.85 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 100 $70.88 Automatic Execution
 13:57:01 - 12-Dec-25
Unknown* 100 $70.85 Automatic Execution
 13:56:22 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 163 $70.87 Automatic Execution
 13:56:14 - 12-Dec-25
Unknown* 100 $70.87 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 1 $70.89 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 100 $70.90 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 100 $70.93 Automatic Execution
 13:55:22 - 12-Dec-25
Sell* 100 $70.93 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 700 $70.91 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 29 $70.90 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 154 $70.90 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 100 $70.90 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 50 $70.88 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 1 $70.86 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 1 $70.88 Automatic Execution
 13:54:01 - 12-Dec-25
Unknown* 100 $70.89 Automatic Execution
 13:54:01 - 12-Dec-25
Unknown* 61 $70.89 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 300 $70.89 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $70.895 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $70.89 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 150 $70.95 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 100 $70.95 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 16 $70.93 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 49 $70.93 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 1 $70.93 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 10 $70.95 Automatic Execution
 13:52:54 - 12-Dec-25
Buy* 1 $70.93 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 1 $70.93 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 3 $70.93 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 100 $70.98 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 9 $70.93 Automatic Execution
 13:50:50 - 12-Dec-25
Sell* 24 $70.93 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 1 $70.94 Automatic Execution
 13:50:00 - 12-Dec-25
Unknown* 100 $70.88 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 41 $70.90 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 96 $70.87 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 4 $70.87 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 100 $70.86 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 8 $70.84 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 100 $70.845 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 100 $70.845 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 2 $70.84 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 94 $70.86 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 6 $70.86 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 100 $70.86 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 5 $70.85 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 2 $70.85 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $70.86 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 100 $70.89 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 600 $70.86 Automatic Execution
 13:45:53 - 12-Dec-25
Unknown* 1 $70.87 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 1 $70.87 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 9 $70.91 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 100 $70.92 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 100 $70.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $70.95 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 100 $70.93 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 600 $70.91 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 1 $70.90 Automatic Execution
 13:24:28 - 12-Dec-25
Unknown* 100 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $70.925 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 4 $70.93 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 286 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 700 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 886 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 100 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Buy* 1 $70.92 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $70.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 10 $70.92 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 10 $70.93 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 100 $70.97 Automatic Execution
 13:24:03 - 12-Dec-25
Unknown* 81 $70.97 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 700 $70.97 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $70.97 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 700 $70.97 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 184 $70.96 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 516 $70.96 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 100 $70.96 Automatic Execution
 13:23:49 - 12-Dec-25
Unknown* 50 $70.93 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 50 $70.93 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 300 $70.94 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $70.94 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $70.96 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 1 $71.00 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 300 $70.98 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 300 $70.99 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 1 $70.99 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $70.98 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $70.99 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 150 $71.00 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 150 $71.02 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 150 $71.02 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 150 $71.02 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 150 $71.02 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 150 $71.00 Automatic Execution
 13:22:02 - 12-Dec-25
Unknown* 150 $71.00 Automatic Execution
 13:21:42 - 12-Dec-25
Buy* 300 $71.03 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $71.03 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 50 $70.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $70.98 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $70.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $70.97 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 600 $71.00 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $70.96 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $70.97 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 401 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $71.01 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 599 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $71.02 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2,668 $71.05 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 1 $71.05 Automatic Execution
 13:21:23 - 12-Dec-25
Unknown* 76 $71.07 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 100 $71.08 Automatic Execution
 13:20:41 - 12-Dec-25
Sell* 1,053 $71.00 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 700 $71.00 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 10 $71.00 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 100 $71.02 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 300 $71.02 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 1 $71.03 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 10 $71.04 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 150 $71.05 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 156 $71.05 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 300 $71.05 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $71.06 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 2 $71.06 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 100 $71.07 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 100 $71.06 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 100 $71.09 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 11 $71.10 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 2 $71.12 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 100 $71.11 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 100 $71.10 Automatic Execution
 13:19:50 - 12-Dec-25
Unknown* 1 $71.10 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 100 $71.10 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 2 $71.11 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 50 $71.16 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 100 $71.17 Automatic Execution
 13:19:23 - 12-Dec-25
Unknown* 100 $71.17 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 150 $71.17 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 34 $71.17 Automatic Execution
 13:18:39 - 12-Dec-25
Buy* 500 $71.16 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 100 $71.15 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 1 $71.14 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $71.18 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 100 $71.16 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 65 $71.16 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 35 $71.16 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 100 $71.18 Automatic Execution
 13:17:32 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 13:17:30 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 13:17:27 - 12-Dec-25
Buy* 59 $71.235 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 42 $71.22 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $71.25 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $71.25 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 400 $71.23 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $71.25 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 300 $71.22 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 600 $71.23 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $71.21 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $71.21 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 1 $71.18 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $71.19 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 13:16:47 - 12-Dec-25
Unknown* 100 $71.19 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 150 $71.17 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 100 $71.18 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 100 $71.17 Automatic Execution
 13:16:22 - 12-Dec-25
Unknown* 100 $71.16 Automatic Execution
 13:16:20 - 12-Dec-25
Buy* 133 $71.14 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 300 $71.15 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $71.14 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 100 $71.11 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 150 $71.12 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 150 $71.11 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 10 $71.11 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 100 $71.13 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 1 $71.15 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 100 $70.80 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 2 $70.79 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $70.80 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $70.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 300 $70.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 700 $70.80 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 700 $70.80 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $70.80 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $70.81 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 100 $70.83 Automatic Execution
 12:55:52 - 12-Dec-25
Unknown* 100 $70.83 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 1 $70.82 Automatic Execution
 12:55:40 - 12-Dec-25
Unknown* 100 $70.82 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 50 $70.77 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 150 $70.75 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $70.75 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 50 $70.76 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 50 $70.76 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 1 $70.71 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 41 $70.72 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 1 $70.72 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $70.72 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $70.72 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 137 $70.73 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1,800 $70.73 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 100 $70.74 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 700 $70.74 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 2,800 $70.74 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 300 $70.74 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 700 $70.74 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 3 $70.74 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $70.75 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $70.76 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 100 $70.76 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $70.76 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 150 $70.78 Automatic Execution
 12:51:07 - 12-Dec-25
Unknown* 18 $70.755 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $70.76 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $70.78 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 200 $70.78 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 700 $70.79 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 300 $70.79 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 700 $70.79 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $70.79 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 15 $70.80 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $70.85 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 1 $70.84 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $70.87 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 100 $70.87 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 3 $70.87 Automatic Execution
 12:50:08 - 12-Dec-25
Unknown* 100 $70.86 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 600 $70.85 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 1 $70.85 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 10 $70.85 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 2 $70.86 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1,520 $70.88 Automatic Execution
 12:48:56 - 12-Dec-25
Unknown* 500 $70.86 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 150 $70.86 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 560 $70.86 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $70.90 Automatic Execution
 12:48:11 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 100 $70.89 Automatic Execution
 12:47:58 - 12-Dec-25
Sell* 100 $70.90 Automatic Execution
 12:47:49 - 12-Dec-25
Unknown* 500 $70.89 Automatic Execution
 12:47:43 - 12-Dec-25
Unknown* 600 $70.89 Automatic Execution
 12:47:43 - 12-Dec-25
Unknown* 500 $70.89 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 100 $70.85 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 300 $70.85 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 300 $70.86 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $70.86 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 200 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 50 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 12 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $70.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.89 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.91 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.87 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 600 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 600 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $70.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2,800 $70.86 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $70.77 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 1,200 $70.775 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 1,200 $70.775 Automatic Execution
 12:46:15 - 12-Dec-25
Unknown* 336 $70.775 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 100 $70.77 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 61 $70.77 Automatic Execution
 12:46:03 - 12-Dec-25
Buy* 1 $70.70 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 1 $70.70 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 15 $70.70 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $70.70 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 1 $70.70 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 200 $70.72 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 139 $70.73 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 10 $70.73 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $70.73 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $70.74 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 1 $70.74 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 10 $70.75 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 5 $70.75 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 5 $70.75 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 400 $70.75 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 1 $70.75 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 2 $70.75 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 100 $70.77 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 209 $70.80 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 200 $70.80 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $70.80 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 300 $70.80 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 25 $70.77 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 1 $70.78 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 125 $70.77 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 1 $70.78 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 1 $70.78 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 1 $70.78 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $70.80 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 13 $70.82 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 10 $70.83 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 1 $70.81 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $70.79 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 400 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 10 $70.82 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 150 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 300 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 1 $70.81 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 1,000 $70.83 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 3 $70.80 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 2 $70.80 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 1 $70.80 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 255 $70.80 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 1 $70.74 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 100 $70.75 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 1 $70.72 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 700 $70.73 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 500 $70.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $70.67 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 500 $70.67 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 100 $70.675 Automatic Execution
 12:17:07 - 12-Dec-25
Unknown* 11 $70.69 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 20 $70.70 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 35 $70.70 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 50 $70.70 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 15 $70.70 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 1 $70.69 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $70.69 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $70.69 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $70.66 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 2 $70.63 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 8 $70.63 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 1 $70.64 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $70.645 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 2 $69.98 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $70.01 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $69.98 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 1,000 $70.01 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 1 $69.98 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 100 $70.00 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $70.00 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 81 $69.98 Automatic Execution
 11:51:28 - 12-Dec-25
Unknown* 19 $69.985 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 2 $69.99 Automatic Execution
 11:51:20 - 12-Dec-25
Buy* 100 $70.00 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 1 $69.98 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 70 $70.00 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 1 $70.00 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 10 $70.00 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 1 $70.00 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 2 $69.99 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $69.99 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 1 $70.00 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $70.02 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 50 $70.029 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 9 $69.98 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $69.98 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 1 $69.98 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 6 $69.98 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $69.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $69.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $69.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $69.99 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 919 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 481 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1,400 $70.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 600 $70.02 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 1 $70.02 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $70.05 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $70.05 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 5 $70.05 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 4 $70.05 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 2 $70.06 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $70.07 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 4 $70.09 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 15 $70.08 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 6 $70.08 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 1 $70.08 Automatic Execution
 11:49:47 - 12-Dec-25
Sell* 100 $70.08 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 580 $70.08 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 1 $70.07 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 92 $70.08 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $70.08 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $70.085 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 100 $70.085 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 1 $70.09 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 5 $70.13 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 40 $70.14 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $70.14 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $70.15 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $70.15 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 86 $70.16 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 5 $70.17 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 10 $70.17 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 1 $70.17 Automatic Execution
 11:49:07 - 12-Dec-25
Unknown* 22 $70.18 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 300 $70.18 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 23 $70.18 Automatic Execution
 11:48:56 - 12-Dec-25
Unknown* 84 $70.17 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 4 $70.19 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 95 $70.19 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 97 $70.18 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 300 $70.17 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 72 $70.18 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 28 $70.18 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 200 $70.15 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 600 $70.15 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 23 $70.15 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 23 $70.15 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $70.07 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 5 $70.06 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 100 $70.05 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 1 $70.03 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 100 $70.06 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 92 $70.06 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 8 $70.06 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 6 $70.05 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 216 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 700 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 210 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 490 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 10 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 5 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 610 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $70.03 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 200 $70.03 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 300 $70.05 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $70.05 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 600 $70.06 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 25 $70.08 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 10 $70.06 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 1 $70.08 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 81 $70.10 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1 $70.08 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 78 $70.07 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 5 $70.10 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 206 $70.10 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 80 $70.14 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $70.14 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 296 $70.14 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 50 $70.14 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 110 $69.96 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 900 $69.96 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 110 $69.96 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $69.98 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 20 $69.92 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 300 $69.94 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $69.93 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 99 $69.93 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 1 $69.93 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 10 $69.93 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 1 $70.11 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 18 $70.11 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $70.12 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $70.15 Automatic Execution
 11:20:53 - 12-Dec-25
Unknown* 100 $70.18 Automatic Execution
 11:20:48 - 12-Dec-25
Buy* 174 $70.195 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 1 $70.15 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $70.16 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $70.17 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 5 $70.18 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 110 $70.23 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 5 $70.22 Automatic Execution
 11:20:28 - 12-Dec-25
Unknown* 1 $70.20 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $70.23 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 107 $70.31 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 2 $70.31 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 6 $70.31 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 150 $70.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $70.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $70.26 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $70.25 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 700 $70.23 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 700 $70.23 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 700 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 28 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 700 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 150 $70.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $70.21 Automatic Execution
 11:19:59 - 12-Dec-25
Unknown* 100 $70.19 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 300 $70.16 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $70.16 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 1 $70.17 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $70.14 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $70.15 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $70.16 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 5 $70.16 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 1 $70.17 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $70.19 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $70.17 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $70.17 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $70.18 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $70.18 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 5 $70.18 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $70.19 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 5 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 1 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 4 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 10 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 2 $70.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $70.21 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $70.21 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 2 $70.22 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $70.23 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $70.23 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $70.23 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 518 $70.27 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 2 $70.27 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 3 $70.27 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 2 $70.24 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 1 $70.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $70.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 3 $70.26 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $70.27 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $70.30 Automatic Execution
 11:17:55 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 107 $70.30 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 150 $70.27 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 100 $70.27 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 100 $70.27 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 100 $70.27 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 100 $70.28 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $70.27 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $70.31 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $70.31 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 209 $70.33 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 10 $70.33 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 100 $70.34 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 100 $70.34 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $70.34 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 100 $70.33 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 150 $70.33 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 100 $70.34 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 150 $70.35 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 127 $70.32 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 100 $70.32 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 1 $70.32 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 122 $70.32 Automatic Execution
 11:17:15 - 12-Dec-25
Unknown* 100 $70.33 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 41 $70.33 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 9 $70.33 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 21 $70.36 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $70.29 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 100 $70.32 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 14 $70.32 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 1 $70.31 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 124 $70.27 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 125 $70.30 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 50 $70.28 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $70.29 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 5 $70.29 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 29 $70.30 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 122 $70.33 Automatic Execution
 11:16:51 - 12-Dec-25
Unknown* 50 $70.35 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $70.35 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 50 $70.365 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 50 $70.37 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 50 $70.37 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 50 $70.37 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 50 $70.37 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 300 $70.36 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $70.36 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $70.40 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 100 $70.40 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 600 $70.40 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 600 $70.40 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 600 $70.39 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $70.39 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1 $70.38 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $70.35 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 250 $70.33 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 50 $70.33 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 1,200 $71.195 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1,200 $71.195 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 1,200 $71.195 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 604 $71.19 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2,196 $71.19 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 700 $71.23 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 700 $71.23 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1,200 $71.24 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $71.18 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 1 $71.18 Automatic Execution
 10:51:54 - 12-Dec-25
Sell* 2 $71.14 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 10 $71.14 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $71.15 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $71.15 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 5 $71.16 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $71.16 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 2 $71.16 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 12 $71.16 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 1 $71.21 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 127 $71.18 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 50 $71.20 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 100 $71.20 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 138 $71.20 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $71.17 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 10:51:27 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 1 $71.17 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 4 $71.18 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 1 $71.18 Automatic Execution
 10:51:24 - 12-Dec-25
Unknown* 3 $71.18 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 1 $71.23 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 135 $71.24 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 1 $71.25 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 3 $71.26 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 100 $71.32 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 138 $71.29 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 3 $71.29 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 5 $71.29 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $71.30 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 5 $71.33 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 193 $71.39 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 134 $71.39 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 130 $71.39 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $71.38 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 392 $71.39 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 100 $71.385 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $71.385 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $71.39 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 22 $71.38 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 128 $71.38 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 60 $71.38 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 126 $71.38 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 150 $71.38 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $71.37 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $71.36 Automatic Execution
 10:49:59 - 12-Dec-25
Unknown* 100 $71.37 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 700 $71.36 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 2 $71.32 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 1 $71.34 Automatic Execution
 10:49:36 - 12-Dec-25
Unknown* 100 $71.34 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 160 $71.32 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 100 $71.33 Automatic Execution
 10:49:22 - 12-Dec-25
Unknown* 100 $71.32 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 1 $71.325 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $71.33 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 100 $71.33 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 100 $71.33 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 1 $71.33 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 10 $71.349 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 1 $71.34 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 5 $71.34 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 5 $71.37 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $71.38 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 10 $71.38 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $71.40 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 10 $71.38 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 813 $71.40 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 239 $71.40 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1,494 $71.40 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 1 $71.395 Automatic Execution
 10:48:41 - 12-Dec-25
Unknown* 100 $71.33 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 1 $71.32 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 195 $71.31 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 1 $71.31 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 1 $71.29 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 50 $71.27 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 1 $71.31 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 100 $71.305 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 1 $71.28 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $71.28 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 1 $71.29 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 1 $71.30 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 2 $71.30 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $71.30 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $71.32 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 5 $71.33 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 2 $71.33 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 1 $71.34 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 100 $71.36 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 1 $71.35 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 1 $71.35 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 4 $71.36 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $71.38 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 1 $71.40 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 1 $71.42 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 300 $71.42 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 1 $71.42 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $71.42 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 2 $71.375 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 1 $71.37 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 12 $71.37 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 1 $71.395 Automatic Execution
 10:46:18 - 12-Dec-25
Buy* 8 $71.40 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 105 $71.36 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 2 $71.36 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 10 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 3 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 20 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 2 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 1 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 10 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 22 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 2 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 20 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 10 $71.38 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $71.37 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 3 $71.37 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 2 $71.38 Automatic Execution
 10:45:46 - 12-Dec-25
Unknown* 100 $72.08 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 100 $72.07 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 17 $72.09 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 6 $72.09 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 100 $72.06 Automatic Execution
 09:51:32 - 12-Dec-25
Unknown* 100 $72.06 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 6 $72.07 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 100 $72.08 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 100 $72.09 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 100 $72.11 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $72.11 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $72.11 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 100 $72.11 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 100 $72.11 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 489 $72.11 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 100 $72.11 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 5 $72.10 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 5 $72.07 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 100 $72.07 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 100 $72.06 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 156 $72.07 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 100 $72.07 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 100 $72.07 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $72.05 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $72.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 16 $72.09 Automatic Execution
 09:50:25 - 12-Dec-25
Unknown* 50 $72.08 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 115 $72.07 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 150 $72.02 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 601 $72.03 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 1 $72.03 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 900 $72.01 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 6 $72.01 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 571 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 78 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 270 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 330 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 18 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 20 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 200 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 14 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 30 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 4 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 13 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 227 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 448 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 802 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 198 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 200 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 9 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $72.00 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $72.01 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 30 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 4 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 1 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 3 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 1 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 40 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $72.01 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $72.03 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 2 $72.03 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 100 $72.04 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $72.04 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $72.04 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 100 $72.04 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $72.04 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 500 $72.34 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $72.04 Automatic Execution
 09:49:52 - 12-Dec-25
Unknown* 10 $72.31 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 1 $72.04 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 10 $72.07 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 500 $72.34 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 1 $72.07 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 500 $72.33 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $72.08 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 189 $72.30 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 5 $72.08 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 411 $72.30 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 5 $72.08 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $72.27 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 75 $72.28 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 25 $72.14 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 11 $72.28 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 302 $72.13 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $72.26 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 50 $72.13 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 9 $72.27 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 111 $72.13 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $72.27 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 3 $72.13 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 10 $72.28 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 31 $72.12 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 1 $72.28 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $72.08 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $72.285 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $72.09 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 1 $72.30 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $72.095 Automatic Execution
 09:49:14 - 12-Dec-25
Unknown* 1 $72.30 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 58 $72.03 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $72.03 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 1 $72.04 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 700 $72.04 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 1 $72.36 Automatic Execution
 09:32:12 - 12-Dec-25
Sell* 1 $72.03 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $72.04 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 1 $72.36 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 1 $72.04 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 5 $72.36 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $72.03 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 4 $72.36 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $72.03 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $72.36 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 8 $72.03 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $72.36 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 600 $72.035 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 3 $72.36 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $72.02 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $72.37 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $72.06 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 29 $72.37 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $72.06 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 3 $72.37 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $72.06 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 4 $72.37 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $72.07 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 1 $72.38 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $72.09 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 151 $72.38 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 45 $72.08 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 17 $72.39 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 139 $72.08 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 400 $72.40 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $72.08 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $72.40 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1 $72.08 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $72.40 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1 $72.08 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 113 $72.42 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 3 $72.08 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 100 $72.415 Automatic Execution
 09:31:47 - 12-Dec-25
Unknown* 100 $72.09 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 100 $72.415 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 484 $72.13 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 22 $72.41 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 16 $72.13 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 38 $72.40 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 500 $72.13 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 100 $72.39 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 2 $72.08 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 100 $72.38 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 4 $72.08 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 100 $72.38 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $72.09 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 76 $72.37 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 2,798 $72.09 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 21 $72.37 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 2 $72.09 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $72.36 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1 $72.09 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $72.37 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1 $72.09 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2,800 $72.37 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 1 $72.09 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2,800 $72.37 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 72 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2,800 $72.37 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 126 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 143 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 2 $72.11 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 500 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 126 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $72.40 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 118 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 600 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 4 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 200 $72.39 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $72.40 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 600 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 300 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $72.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 3 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $72.40 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $72.41 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 123 $72.44 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 118 $72.42 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 123 $72.42 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $72.10 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 2 $72.39 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 2 $72.11 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 82 $72.345 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $72.11 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 82 $72.345 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 5 $72.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 82 $72.34 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 12 $72.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $72.34 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 5 $72.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 2,800 $72.34 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 150 $72.12 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 18 $72.19 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 2 $72.12 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 74 $72.18 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1 $72.13 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $72.18 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 123 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 147 $72.18 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 24 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 18 $72.18 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 37 $72.18 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 300 $72.18 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $72.18 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 10 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 311 $72.18 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1,200 $72.18 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 5 $71.47 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 424 $72.18 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $71.43 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $72.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $71.43 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $72.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 112 $71.48 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 700 $72.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $71.47 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 20 $72.19 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 3 $71.46 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $72.17 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $71.47 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 1 $72.20 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 1 $71.47 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $72.20 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $71.48 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 30 $71.48 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 10 $72.22 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $71.49 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 10 $72.23 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 2 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $71.49 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 55 $72.25 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 5 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $71.49 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 9 $72.28 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 2 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $71.49 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 300 $72.27 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 5 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 10 $71.49 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 39 $72.26 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 2 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 3 $71.49 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 3 $72.25 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 568 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 4 $72.24 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 432 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 2,500 $72.23 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 300 $72.23 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2,800 $72.28 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 10 $72.28 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 100 $72.19 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 3 $72.23 Automatic Execution
 09:30:34 - 12-Dec-25
Unknown* 100 $72.17 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1,401 $72.22 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 100 $72.18 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 19 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 612 $72.22 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 45 $72.18 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.22 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 49 $72.18 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 612 $72.22 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 10 $72.17 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.22 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 5 $72.17 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.25 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 9 $72.17 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 48 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.23 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 5 $72.17 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 5 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.23 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $72.17 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $72.23 Automatic Execution
 09:30:26 - 12-Dec-25
Unknown* 100 $72.18 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.23 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 100 $72.18 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 3 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 300 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 179 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $72.23 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 100 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 5 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 64 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $72.20 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 10 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 36 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $72.20 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 20 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $72.20 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 50 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 8 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 41 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 146 $72.20 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 19 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 26 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 30 $72.23 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 2 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 1 $72.18 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 100 $72.17 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 2 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 7 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $72.22 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 3 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $72.19 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 154 $71.50 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 100 $72.19 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 5 $71.535 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 100 $72.19 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $71.54 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 100 $72.19 Automatic Execution
 09:47:23 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.54 Automatic Execution
 10:21:20 - 12-Dec-25
Unknown* 100 $72.19 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 1 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $71.58 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 1 $71.58 Automatic Execution
 10:21:11 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 1,200 $72.215 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 1,200 $72.215 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $72.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.59 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 5 $72.20 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.59 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $72.20 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 100 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $71.60 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $72.19 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 50 $71.61 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 3 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 5 $71.61 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 50 $72.22 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 10 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $71.61 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.61 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $72.21 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.62 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $72.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.63 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $72.23 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 1 $72.19 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $71.63 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 100 $72.22 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 5 $72.19 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 10 $71.63 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $72.20 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 10 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $71.67 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $72.20 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 10 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 154 $71.66 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 168 $72.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 5 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $72.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $72.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 136 $71.62 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 5 $72.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 5 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,200 $71.625 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 2 $72.20 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 9 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,200 $71.625 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 18 $72.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 10 $71.63 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 2 $72.25 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $71.64 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 3 $72.25 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 10 $72.20 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $71.65 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 2 $72.25 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $72.22 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 5 $71.65 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 7 $72.25 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $72.22 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 100 $71.64 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 5 $72.30 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $72.22 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 220 $71.64 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 18 $72.32 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 50 $72.23 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 220 $71.64 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $72.23 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 100 $71.61 Automatic Execution
 10:19:34 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $72.23 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 1 $71.59 Automatic Execution
 10:19:31 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 10 $72.23 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 3 $71.60 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 150 $72.30 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 50 $72.25 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 1 $71.60 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 44 $72.24 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 2 $71.60 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 5 $72.30 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $72.24 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 100 $71.62 Automatic Execution
 10:19:26 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $72.24 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 272 $71.63 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $72.33 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 2 $72.24 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 2 $71.64 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $72.32 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 1 $72.25 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 538 $71.63 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $72.32 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 3 $72.25 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 2,262 $71.63 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 450 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $71.63 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 50 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $71.62 Automatic Execution
 10:19:20 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 503 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 136 $71.61 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 97 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 101 $71.62 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $72.29 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 7 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $71.62 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $72.29 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 103 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $71.64 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 7 $72.30 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 193 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 150 $71.62 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $72.30 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 199 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $71.63 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $72.31 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 1 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $71.645 Automatic Execution
 10:19:00 - 12-Dec-25
Unknown* 100 $72.32 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 215 $71.72 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 1 $72.34 Automatic Execution
 09:46:31 - 12-Dec-25
Unknown* 3 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 700 $71.62 Automatic Execution
 10:18:03 - 12-Dec-25
Unknown* 100 $72.33 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 700 $71.62 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $72.34 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 12 $71.62 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 639 $72.34 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 122 $71.64 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 148 $72.33 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $71.62 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 137 $72.34 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 50 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $71.61 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 129 $72.34 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 50 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $71.59 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 100 $72.34 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $71.59 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $72.35 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $71.60 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 100 $72.36 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 79 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $71.59 Automatic Execution
 10:17:47 - 12-Dec-25
Unknown* 100 $72.36 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 371 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $71.59 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 10 $72.34 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 84 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $71.59 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $72.34 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 123 $71.64 Automatic Execution
 10:17:34 - 12-Dec-25
Unknown* 100 $72.32 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 8 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 120 $71.64 Automatic Execution
 10:17:34 - 12-Dec-25
Unknown* 150 $72.32 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 1 $72.27 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 700 $71.63 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $72.30 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 2,000 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $71.63 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $72.30 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 300 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $71.61 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 100 $72.26 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 100 $71.59 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 100 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $71.54 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 100 $72.31 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 150 $71.54 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 262 $72.31 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $71.545 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 262 $72.31 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 200 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $71.54 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $72.32 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $71.52 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $72.29 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $71.51 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $72.29 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1,016 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $71.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $72.28 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 3 $72.27 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 5 $71.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $72.29 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 131 $72.27 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $71.51 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $72.30 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 100 $72.28 Automatic Execution
 09:46:11 - 12-Dec-25
Unknown* 100 $71.53 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $72.30 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $72.28 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $71.53 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 700 $72.30 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 1 $71.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $72.295 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $72.25 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 10 $71.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 16 $72.30 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $71.54 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 256 $72.30 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 86 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 919 $72.31 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 1 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $72.29 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $72.27 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 85 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $72.24 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $72.26 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $72.23 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $72.29 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $72.23 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $71.57 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 218 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $72.24 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 2 $71.58 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 1 $71.59 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 5 $71.59 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 35 $72.25 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 2 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 2 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 8 $72.31 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $72.31 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $72.31 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $72.24 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 2 $71.60 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $72.24 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 1 $71.61 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 40 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 10 $71.61 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 282 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 5 $71.61 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 118 $72.29 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $72.25 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 100 $71.62 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $72.295 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $71.62 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 218 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $71.63 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 103 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 10 $71.63 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 112 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $71.645 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 167 $72.30 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $72.25 Automatic Execution
 09:45:31 - 12-Dec-25
Unknown* 100 $71.64 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 100 $72.325 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $72.255 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $71.65 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $72.33 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $72.255 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 10 $71.63 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 700 $72.33 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:45:29 - 12-Dec-25
Unknown* 100 $71.64 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 900 $72.33 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 150 $72.26 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 10 $71.65 Automatic Execution
 10:15:37 - 12-Dec-25
Unknown* 192 $72.32 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $71.67 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 81 $72.32 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $72.22 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 100 $71.66 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 219 $72.32 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 300 $72.22 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 1 $71.665 Automatic Execution
 10:15:28 - 12-Dec-25
Buy* 2,800 $72.33 Automatic Execution
 09:29:58 - 12-Dec-25
Unknown* 100 $71.66 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $72.33 Automatic Execution
 09:29:58 - 12-Dec-25
Unknown* 100 $71.65 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 6 $72.33 Ordinary
 09:29:55 - 12-Dec-25
Buy* 2,799 $72.32 Ordinary
 09:29:54 - 12-Dec-25
Buy* 1 $72.32 Ordinary
 09:29:54 - 12-Dec-25
Unknown* 205 $72.33 Ordinary
 09:29:54 - 12-Dec-25
Unknown* 205 $72.35 Ordinary
 09:29:53 - 12-Dec-25
Unknown* 205 $72.35 Ordinary
 09:29:53 - 12-Dec-25
Buy* 1 $72.369 Ordinary
 09:29:42 - 12-Dec-25
Sell* 1 $72.365 Ordinary
 09:29:41 - 12-Dec-25
Buy* 100 $72.385 Ordinary
 09:29:26 - 12-Dec-25
Buy* 17 $72.40 Ordinary
 09:29:21 - 12-Dec-25
Unknown* 100 $72.41 Ordinary
 09:29:19 - 12-Dec-25
Sell* 100 $72.41 Ordinary
 09:29:19 - 12-Dec-25
Sell* 100 $72.40 Ordinary
 09:29:19 - 12-Dec-25
Buy* 3 $72.44 Ordinary
 09:28:18 - 12-Dec-25
Sell* 6 $72.43 Ordinary
 09:28:17 - 12-Dec-25
Buy* 400 $72.40 Ordinary
 09:28:00 - 12-Dec-25
Buy* 400 $72.40 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $72.35 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Buy* 20 $72.37 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 260 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 85 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 615 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 7 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 440 $72.38 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $72.39 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.39 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $72.39 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $72.39 Ordinary
 09:27:40 - 12-Dec-25
Sell* 38 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $72.46 Ordinary
 09:27:10 - 12-Dec-25
Unknown* 2 $72.465 Ordinary
 09:27:09 - 12-Dec-25
Buy* 2 $72.47 Ordinary
 09:26:47 - 12-Dec-25
Buy* 2 $72.48 Ordinary
 09:26:33 - 12-Dec-25
Buy* 1 $72.48 Ordinary
 09:26:33 - 12-Dec-25
Buy* 5 $72.48 Ordinary
 09:26:33 - 12-Dec-25
Buy* 1 $72.50 Ordinary
 09:26:08 - 12-Dec-25
Unknown* 2 $72.53 Ordinary
 09:25:40 - 12-Dec-25
Sell* 1 $72.54 Ordinary
 09:25:40 - 12-Dec-25
Buy* 150 $72.53 Ordinary
 09:25:25 - 12-Dec-25
Buy* 400 $72.53 Ordinary
 09:25:25 - 12-Dec-25
Buy* 400 $72.53 Ordinary
 09:25:25 - 12-Dec-25
Buy* 100 $72.53 Ordinary
 09:25:25 - 12-Dec-25
Buy* 100 $72.53 Ordinary
 09:25:25 - 12-Dec-25
Sell* 10 $72.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 48 $72.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $72.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 25 $72.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $72.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $72.51 Ordinary
 09:25:00 - 12-Dec-25
Buy* 2 $72.54 Ordinary
 09:24:43 - 12-Dec-25
Buy* 2 $72.549 Ordinary
 09:24:39 - 12-Dec-25
Unknown* 2 $72.55 Ordinary
 09:24:24 - 12-Dec-25
Unknown* 12 $72.55 Ordinary
 09:24:24 - 12-Dec-25
Sell* 4 $72.55 Ordinary
 09:24:22 - 12-Dec-25
Sell* 1 $72.551 Ordinary
 09:24:15 - 12-Dec-25
Buy* 50 $72.55 Ordinary
 09:24:05 - 12-Dec-25
Sell* 4 $72.54 Ordinary
 09:24:05 - 12-Dec-25
Sell* 19 $72.54 Ordinary
 09:24:05 - 12-Dec-25
Buy* 15 $72.54 Ordinary
 09:24:03 - 12-Dec-25
Buy* 22 $72.54 Ordinary
 09:24:03 - 12-Dec-25
Sell* 10 $72.54 Ordinary
 09:24:02 - 12-Dec-25
Unknown* 40 $72.56 Ordinary
 09:23:09 - 12-Dec-25
Unknown* 20 $72.56 Ordinary
 09:23:09 - 12-Dec-25
Unknown* 1 $72.56 Ordinary
 09:23:07 - 12-Dec-25
Unknown* 20 $72.56 Ordinary
 09:23:05 - 12-Dec-25
Unknown* 20 $72.56 Ordinary
 09:23:04 - 12-Dec-25
Sell* 20 $72.55 Ordinary
 09:22:50 - 12-Dec-25
Unknown* 40 $72.56 Ordinary
 09:22:47 - 12-Dec-25
Sell* 20 $72.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 50 $72.55 Ordinary
 09:22:45 - 12-Dec-25
Buy* 100 $72.55 Ordinary
 09:22:45 - 12-Dec-25
Buy* 65 $72.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 34 $72.58 Ordinary
 09:22:40 - 12-Dec-25
Sell* 40 $72.58 Ordinary
 09:22:40 - 12-Dec-25
Sell* 40 $72.58 Ordinary
 09:22:40 - 12-Dec-25
Sell* 20 $72.58 Ordinary
 09:22:40 - 12-Dec-25
Sell* 20 $72.58 Ordinary
 09:22:40 - 12-Dec-25
Sell* 34 $72.58 Ordinary
 09:22:40 - 12-Dec-25
Sell* 200 $72.57 Ordinary
 09:22:31 - 12-Dec-25
Unknown* 40 $72.60 Ordinary
 09:21:52 - 12-Dec-25
Sell* 100 $72.595 Ordinary
 09:21:27 - 12-Dec-25
Sell* 40 $72.50 Ordinary
 09:18:18 - 12-Dec-25
Unknown* 1 $72.54 Ordinary
 09:17:25 - 12-Dec-25
Sell* 9 $72.54 Ordinary
 09:17:25 - 12-Dec-25
Buy* 1 $72.54 Ordinary
 09:15:50 - 12-Dec-25
Unknown* 1 $72.56 Ordinary
 09:15:19 - 12-Dec-25
Unknown* 10 $72.58 Ordinary
 09:15:09 - 12-Dec-25
Buy* 1 $72.609 Ordinary
 09:13:20 - 12-Dec-25
Buy* 26 $72.65 Ordinary
 09:11:47 - 12-Dec-25
Unknown* 2 $72.64 Ordinary
 09:10:58 - 12-Dec-25
Unknown* 2 $72.64 Ordinary
 09:10:58 - 12-Dec-25
Unknown* 1 $72.64 Ordinary
 09:10:58 - 12-Dec-25
Buy* 1 $72.669 Ordinary
 09:10:40 - 12-Dec-25
Sell* 2 $72.66 Ordinary
 09:10:37 - 12-Dec-25
Sell* 30 $72.66 Ordinary
 09:10:37 - 12-Dec-25
Buy* 1 $72.66 Ordinary
 09:10:09 - 12-Dec-25
Unknown* 2 $72.67 Ordinary
 09:09:37 - 12-Dec-25
Sell* 5 $72.68 Ordinary
 09:09:26 - 12-Dec-25
Buy* 1 $72.69 Ordinary
 09:08:59 - 12-Dec-25
Sell* 15 $72.67 Ordinary
 09:07:44 - 12-Dec-25
Buy* 1 $72.68 Ordinary
 09:07:40 - 12-Dec-25
Buy* 1 $72.65 Ordinary
 09:06:50 - 12-Dec-25
Buy* 2 $72.65 Ordinary
 09:05:47 - 12-Dec-25
Unknown* 5 $72.61 Ordinary
 09:03:43 - 12-Dec-25
Unknown* 1 $72.66 Ordinary
 09:02:10 - 12-Dec-25
Buy* 2 $72.70 Ordinary
 09:01:22 - 12-Dec-25
Sell* 1 $72.71 Ordinary
 09:01:19 - 12-Dec-25
Sell* 5 $72.69 Ordinary
 09:00:38 - 12-Dec-25
Buy* 2 $72.72 Ordinary
 09:00:07 - 12-Dec-25
Sell* 10 $72.69 Ordinary
 08:59:51 - 12-Dec-25
Sell* 2 $72.69 Ordinary
 08:59:27 - 12-Dec-25
Buy* 50 $72.69 Ordinary
 08:58:12 - 12-Dec-25
Sell* 8 $72.62 Ordinary
 08:56:54 - 12-Dec-25
Sell* 75 $72.62 Ordinary
 08:56:54 - 12-Dec-25
Sell* 1 $72.62 Ordinary
 08:56:53 - 12-Dec-25
Sell* 21 $72.63 Ordinary
 08:56:49 - 12-Dec-25
Unknown* 1 $72.64 Ordinary
 08:56:39 - 12-Dec-25
Buy* 20 $72.64 Ordinary
 08:55:46 - 12-Dec-25
Unknown* 2 $72.58 Ordinary
 08:54:17 - 12-Dec-25
Buy* 40 $72.61 Ordinary
 08:54:01 - 12-Dec-25
Unknown* 40 $72.63 Ordinary
 08:53:18 - 12-Dec-25
Buy* 35 $72.609 Ordinary
 08:52:45 - 12-Dec-25
Buy* 1 $72.565 Ordinary
 08:51:17 - 12-Dec-25
Buy* 2 $72.54 Ordinary
 08:48:41 - 12-Dec-25
Unknown* 40 $72.53 Ordinary
 08:48:40 - 12-Dec-25
Unknown* 1 $72.53 Ordinary
 08:48:40 - 12-Dec-25
Buy* 1 $72.47 Ordinary
 08:43:42 - 12-Dec-25
Unknown* 10 $72.49 Ordinary
 08:39:17 - 12-Dec-25
Buy* 5 $72.47 Ordinary
 08:38:54 - 12-Dec-25
Unknown* 5 $72.45 Ordinary
 08:37:56 - 12-Dec-25
Sell* 12 $72.46 Ordinary
 08:36:19 - 12-Dec-25
Buy* 3 $72.44 Ordinary
 08:35:22 - 12-Dec-25
Buy* 1 $72.46 Ordinary
 08:35:19 - 12-Dec-25
Buy* 1 $72.48 Ordinary
 08:34:12 - 12-Dec-25
Buy* 1 $72.48 Ordinary
 08:33:52 - 12-Dec-25
Buy* 1 $72.49 Ordinary
 08:33:17 - 12-Dec-25
Buy* 1 $72.49 Ordinary
 08:33:10 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:32:50 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:32:50 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:32:50 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:32:50 - 12-Dec-25
Buy* 2 $72.48 Ordinary
 08:32:46 - 12-Dec-25
Buy* 10 $72.49 Ordinary
 08:32:14 - 12-Dec-25
Unknown* 3 $72.485 Ordinary
 08:31:58 - 12-Dec-25
Buy* 6 $72.50 Ordinary
 08:31:54 - 12-Dec-25
Buy* 30 $72.49 Ordinary
 08:29:52 - 12-Dec-25
Buy* 1 $72.51 Ordinary
 08:29:12 - 12-Dec-25
Buy* 5 $72.51 Ordinary
 08:28:53 - 12-Dec-25
Buy* 2 $72.50 Ordinary
 08:28:39 - 12-Dec-25
Sell* 1 $72.51 Ordinary
 08:27:51 - 12-Dec-25
Sell* 18 $72.53 Ordinary
 08:27:30 - 12-Dec-25
Sell* 9 $72.53 Ordinary
 08:27:30 - 12-Dec-25
Sell* 2 $72.531 Ordinary
 08:27:16 - 12-Dec-25
Sell* 3 $72.53 Ordinary
 08:26:23 - 12-Dec-25
Buy* 2 $72.53 Ordinary
 08:26:11 - 12-Dec-25
Buy* 4 $72.55 Ordinary
 08:25:28 - 12-Dec-25
Unknown* 2 $72.53 Ordinary
 08:25:17 - 12-Dec-25
Sell* 5 $72.51 Ordinary
 08:24:44 - 12-Dec-25
Buy* 3 $72.50 Ordinary
 08:23:47 - 12-Dec-25
Buy* 2 $72.50 Ordinary
 08:23:32 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:22:44 - 12-Dec-25
Buy* 6 $72.49 Ordinary
 08:22:38 - 12-Dec-25
Buy* 1 $72.49 Ordinary
 08:22:19 - 12-Dec-25
Sell* 8 $72.48 Ordinary
 08:21:48 - 12-Dec-25
Buy* 2 $72.489 Ordinary
 08:21:07 - 12-Dec-25
Unknown* 95 $72.49 Ordinary
 08:20:53 - 12-Dec-25
Unknown* 30 $72.49 Ordinary
 08:20:45 - 12-Dec-25
Buy* 7 $72.47 Ordinary
 08:19:18 - 12-Dec-25
Buy* 1 $72.47 Ordinary
 08:18:38 - 12-Dec-25
Buy* 2 $72.47 Ordinary
 08:18:03 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:18:00 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:18:00 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 08:18:00 - 12-Dec-25
Buy* 2 $72.49 Ordinary
 08:17:04 - 12-Dec-25
Buy* 36 $72.49 Ordinary
 08:16:54 - 12-Dec-25
Buy* 1 $72.50 Ordinary
 08:16:52 - 12-Dec-25
Buy* 1 $72.50 Ordinary
 08:16:52 - 12-Dec-25
Buy* 1 $72.48 Ordinary
 08:15:31 - 12-Dec-25
Sell* 33 $72.49 Ordinary
 08:14:38 - 12-Dec-25
Sell* 2 $72.49 Ordinary
 08:14:38 - 12-Dec-25
Unknown* 1 $72.50 Ordinary
 08:14:32 - 12-Dec-25
Buy* 6 $72.50 Ordinary
 08:13:25 - 12-Dec-25
Buy* 9 $72.52 Ordinary
 08:13:23 - 12-Dec-25
Buy* 1 $72.52 Ordinary
 08:13:12 - 12-Dec-25
Buy* 10 $72.54 Ordinary
 08:13:05 - 12-Dec-25
Buy* 2 $72.54 Ordinary
 08:13:05 - 12-Dec-25
Sell* 9 $72.49 Ordinary
 08:11:17 - 12-Dec-25
Buy* 400 $72.49 Ordinary
 08:10:52 - 12-Dec-25
Buy* 22 $72.49 Ordinary
 08:10:52 - 12-Dec-25
Buy* 400 $72.49 Ordinary
 08:10:52 - 12-Dec-25
Buy* 400 $72.49 Ordinary
 08:10:52 - 12-Dec-25
Sell* 4 $72.48 Ordinary
 08:10:18 - 12-Dec-25
Buy* 1 $72.46 Ordinary
 08:09:34 - 12-Dec-25
Buy* 26 $72.38 Ordinary
 08:07:04 - 12-Dec-25
Buy* 1 $72.38 Ordinary
 08:07:04 - 12-Dec-25
Unknown* 2 $72.39 Ordinary
 08:07:00 - 12-Dec-25
Unknown* 1 $72.39 Ordinary
 08:05:46 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 08:05:36 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 08:05:36 - 12-Dec-25
Sell* 1 $72.39 Ordinary
 08:05:13 - 12-Dec-25
Buy* 7 $72.38 Ordinary
 08:04:35 - 12-Dec-25
Buy* 100 $72.39 Ordinary
 08:04:35 - 12-Dec-25
Buy* 1 $72.39 Ordinary
 08:04:31 - 12-Dec-25
Sell* 400 $72.40 Ordinary
 08:03:31 - 12-Dec-25
Buy* 1 $72.42 Ordinary
 08:03:22 - 12-Dec-25
Buy* 1 $72.43 Ordinary
 08:03:11 - 12-Dec-25
Buy* 42 $72.42 Ordinary
 08:03:06 - 12-Dec-25
Buy* 20 $72.42 Ordinary
 08:02:48 - 12-Dec-25
Sell* 10 $72.40 Ordinary
 08:02:31 - 12-Dec-25
Sell* 400 $72.40 Ordinary
 08:02:25 - 12-Dec-25
Buy* 20 $72.39 Ordinary
 08:02:05 - 12-Dec-25
Buy* 20 $72.39 Ordinary
 08:02:05 - 12-Dec-25
Sell* 3 $72.40 Ordinary
 08:02:03 - 12-Dec-25
Buy* 625 $72.37 Ordinary
 08:01:43 - 12-Dec-25
Buy* 10 $72.379 Ordinary
 08:01:00 - 12-Dec-25
Sell* 225 $72.39 Ordinary
 08:00:47 - 12-Dec-25
Sell* 400 $72.39 Ordinary
 08:00:47 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 08:00:47 - 12-Dec-25
Unknown* 40 $72.36 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 40 $72.36 Ordinary
 08:00:01 - 12-Dec-25
Sell* 2 $72.351 Ordinary
 07:59:38 - 12-Dec-25
Unknown* 1 $72.39 Ordinary
 07:59:12 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 07:59:09 - 12-Dec-25
Sell* 3 $72.40 Ordinary
 07:59:09 - 12-Dec-25
Sell* 1 $72.41 Ordinary
 07:59:06 - 12-Dec-25
Sell* 1 $72.41 Ordinary
 07:59:06 - 12-Dec-25
Sell* 4 $72.43 Ordinary
 07:58:48 - 12-Dec-25
Sell* 4 $72.44 Ordinary
 07:58:43 - 12-Dec-25
Buy* 20 $72.45 Ordinary
 07:58:31 - 12-Dec-25
Buy* 360 $72.45 Ordinary
 07:58:31 - 12-Dec-25
Buy* 110 $72.45 Ordinary
 07:58:31 - 12-Dec-25
Buy* 380 $72.45 Ordinary
 07:58:31 - 12-Dec-25
Buy* 40 $72.45 Ordinary
 07:58:31 - 12-Dec-25
Buy* 20 $72.45 Ordinary
 07:58:31 - 12-Dec-25
Unknown* 1 $72.42 Ordinary
 07:58:07 - 12-Dec-25
Sell* 400 $72.41 Ordinary
 07:57:40 - 12-Dec-25
Sell* 175 $72.41 Ordinary
 07:57:40 - 12-Dec-25
Sell* 225 $72.41 Ordinary
 07:57:40 - 12-Dec-25
Sell* 5 $72.42 Ordinary
 07:57:40 - 12-Dec-25
Sell* 50 $72.44 Ordinary
 07:57:34 - 12-Dec-25
Sell* 5 $72.45 Ordinary
 07:57:13 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 07:56:53 - 12-Dec-25
Buy* 1 $72.46 Ordinary
 07:56:50 - 12-Dec-25
Buy* 370 $72.48 Ordinary
 07:56:39 - 12-Dec-25
Buy* 30 $72.48 Ordinary
 07:56:39 - 12-Dec-25
Buy* 20 $72.48 Ordinary
 07:56:39 - 12-Dec-25
Buy* 30 $72.48 Ordinary
 07:56:39 - 12-Dec-25
Unknown* 20 $72.47 Ordinary
 07:56:37 - 12-Dec-25
Unknown* 9 $72.46 Ordinary
 07:56:25 - 12-Dec-25
Sell* 375 $72.47 Ordinary
 07:56:24 - 12-Dec-25
Sell* 40 $72.47 Ordinary
 07:56:12 - 12-Dec-25
Sell* 20 $72.47 Ordinary
 07:56:12 - 12-Dec-25
Sell* 400 $72.49 Ordinary
 07:56:07 - 12-Dec-25
Sell* 225 $72.49 Ordinary
 07:56:07 - 12-Dec-25
Buy* 375 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 50 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 67 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 625 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 36 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 36 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 10 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Buy* 20 $72.48 Ordinary
 07:56:04 - 12-Dec-25
Unknown* 40 $72.47 Ordinary
 07:56:02 - 12-Dec-25
Sell* 7 $72.50 Ordinary
 07:55:59 - 12-Dec-25
Sell* 2 $72.50 Ordinary
 07:55:59 - 12-Dec-25
Sell* 20 $72.51 Ordinary
 07:55:54 - 12-Dec-25
Buy* 3 $72.519 Ordinary
 07:55:51 - 12-Dec-25
Buy* 40 $72.52 Ordinary
 07:55:43 - 12-Dec-25
Buy* 20 $72.52 Ordinary
 07:55:43 - 12-Dec-25
Buy* 40 $72.52 Ordinary
 07:55:43 - 12-Dec-25
Buy* 20 $72.52 Ordinary
 07:55:28 - 12-Dec-25
Buy* 20 $72.52 Ordinary
 07:55:28 - 12-Dec-25
Buy* 20 $72.52 Ordinary
 07:55:28 - 12-Dec-25
Buy* 50 $72.52 Ordinary
 07:55:28 - 12-Dec-25
Buy* 20 $72.52 Ordinary
 07:55:28 - 12-Dec-25
Sell* 2 $72.52 Ordinary
 07:55:24 - 12-Dec-25
Sell* 16 $72.49 Ordinary
 07:55:11 - 12-Dec-25
Sell* 26 $72.49 Ordinary
 07:55:11 - 12-Dec-25
Buy* 20 $72.45 Ordinary
 07:54:48 - 12-Dec-25
Buy* 24 $72.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 260 $72.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 40 $72.50 Ordinary
 07:54:29 - 12-Dec-25
Buy* 100 $72.48 Ordinary
 07:54:28 - 12-Dec-25
Sell* 201 $72.48 Ordinary
 07:54:27 - 12-Dec-25
Sell* 400 $72.48 Ordinary
 07:54:27 - 12-Dec-25
Sell* 199 $72.48 Ordinary
 07:54:27 - 12-Dec-25
Buy* 2,800 $72.48 Ordinary
 07:54:27 - 12-Dec-25
Buy* 400 $72.48 Ordinary
 07:54:27 - 12-Dec-25
Buy* 40 $72.48 Ordinary
 07:54:23 - 12-Dec-25
Buy* 40 $72.48 Ordinary
 07:54:23 - 12-Dec-25
Sell* 40 $72.47 Ordinary
 07:54:23 - 12-Dec-25
Sell* 20 $72.42 Ordinary
 07:54:14 - 12-Dec-25
Sell* 40 $72.42 Ordinary
 07:54:14 - 12-Dec-25
Sell* 40 $72.42 Ordinary
 07:54:14 - 12-Dec-25
Buy* 10 $72.42 Ordinary
 07:54:10 - 12-Dec-25
Sell* 20 $72.37 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 20 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 625 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 12 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 28 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 31 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 73 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 40 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 329 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 296 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 40 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 31 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 40 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 20 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 31 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Buy* 1 $72.34 Ordinary
 07:54:06 - 12-Dec-25
Unknown* 2 $72.33 Ordinary
 07:53:15 - 12-Dec-25
Buy* 20 $72.36 Ordinary
 07:52:53 - 12-Dec-25
Buy* 20 $72.36 Ordinary
 07:52:53 - 12-Dec-25
Buy* 20 $72.36 Ordinary
 07:52:53 - 12-Dec-25
Unknown* 4 $72.36 Ordinary
 07:51:45 - 12-Dec-25
Buy* 20 $72.37 Ordinary
 07:50:57 - 12-Dec-25
Buy* 4 $72.35 Ordinary
 07:50:25 - 12-Dec-25
Unknown* 2 $72.33 Ordinary
 07:49:56 - 12-Dec-25
Unknown* 2 $72.34 Ordinary
 07:49:09 - 12-Dec-25
Sell* 1 $72.31 Ordinary
 07:48:43 - 12-Dec-25
Sell* 1 $72.31 Ordinary
 07:47:39 - 12-Dec-25
Unknown* 1 $72.30 Ordinary
 07:47:01 - 12-Dec-25
Unknown* 14 $72.30 Ordinary
 07:47:01 - 12-Dec-25
Unknown* 7 $72.30 Ordinary
 07:47:01 - 12-Dec-25
Unknown* 2 $72.30 Ordinary
 07:47:01 - 12-Dec-25
Unknown* 63 $72.30 Ordinary
 07:47:01 - 12-Dec-25
Unknown* 1 $72.30 Ordinary
 07:47:01 - 12-Dec-25
Buy* 2 $72.33 Ordinary
 07:46:36 - 12-Dec-25
Sell* 115 $72.34 Ordinary
 07:46:22 - 12-Dec-25
Sell* 100 $72.34 Ordinary
 07:46:22 - 12-Dec-25
Buy* 400 $72.32 Ordinary
 07:45:28 - 12-Dec-25
Unknown* 1 $72.31 Ordinary
 07:44:58 - 12-Dec-25
Sell* 1 $72.34 Ordinary
 07:44:39 - 12-Dec-25
Buy* 1 $72.35 Ordinary
 07:44:37 - 12-Dec-25
Sell* 10 $72.35 Ordinary
 07:43:44 - 12-Dec-25
Sell* 1 $72.35 Ordinary
 07:43:44 - 12-Dec-25
Sell* 10 $72.35 Ordinary
 07:43:44 - 12-Dec-25
Buy* 2 $72.38 Ordinary
 07:43:23 - 12-Dec-25
Sell* 1 $72.37 Ordinary
 07:43:11 - 12-Dec-25
Unknown* 1 $72.36 Ordinary
 07:42:20 - 12-Dec-25
Unknown* 1 $72.36 Ordinary
 07:42:10 - 12-Dec-25
Sell* 12 $72.36 Ordinary
 07:42:09 - 12-Dec-25
Unknown* 3 $72.38 Ordinary
 07:41:58 - 12-Dec-25
Buy* 25 $72.38 Ordinary
 07:41:54 - 12-Dec-25
Buy* 14 $72.38 Ordinary
 07:41:49 - 12-Dec-25
Buy* 50 $72.379 Ordinary
 07:41:03 - 12-Dec-25
Buy* 1 $72.38 Ordinary
 07:41:01 - 12-Dec-25
Unknown* 2 $72.38 Ordinary
 07:38:15 - 12-Dec-25
Buy* 1 $72.38 Ordinary
 07:37:35 - 12-Dec-25
Unknown* 30 $72.37 Ordinary
 07:36:38 - 12-Dec-25
Buy* 19 $72.40 Ordinary
 07:35:39 - 12-Dec-25
Buy* 1 $72.41 Ordinary
 07:35:28 - 12-Dec-25
Buy* 28 $72.40 Ordinary
 07:35:24 - 12-Dec-25
Sell* 7 $72.40 Ordinary
 07:35:24 - 12-Dec-25
Buy* 25 $72.41 Ordinary
 07:34:34 - 12-Dec-25
Buy* 5 $72.42 Ordinary
 07:34:17 - 12-Dec-25
Unknown* 1 $72.42 Ordinary
 07:34:01 - 12-Dec-25
Unknown* 1 $72.42 Ordinary
 07:33:57 - 12-Dec-25
Buy* 10 $72.42 Ordinary
 07:33:36 - 12-Dec-25
Buy* 1 $72.419 Ordinary
 07:33:36 - 12-Dec-25
Unknown* 4 $72.42 Ordinary
 07:33:06 - 12-Dec-25
Buy* 22 $72.42 Ordinary
 07:33:02 - 12-Dec-25
Sell* 50 $72.40 Ordinary
 07:31:09 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 07:31:09 - 12-Dec-25
Sell* 5 $72.40 Ordinary
 07:31:09 - 12-Dec-25
Sell* 2 $72.41 Ordinary
 07:31:05 - 12-Dec-25
Unknown* 2 $72.42 Ordinary
 07:30:48 - 12-Dec-25
Sell* 1 $72.41 Ordinary
 07:30:33 - 12-Dec-25
Sell* 2 $72.41 Ordinary
 07:30:33 - 12-Dec-25
Sell* 83 $72.42 Ordinary
 07:30:30 - 12-Dec-25
Unknown* 83 $72.42 Ordinary
 07:30:24 - 12-Dec-25
Sell* 5 $72.42 Ordinary
 07:30:22 - 12-Dec-25
Buy* 10 $72.42 Ordinary
 07:30:09 - 12-Dec-25
Buy* 1 $72.44 Ordinary
 07:29:54 - 12-Dec-25
Sell* 10 $72.41 Ordinary
 07:28:02 - 12-Dec-25
Sell* 10 $72.42 Ordinary
 07:27:56 - 12-Dec-25
Buy* 1 $72.42 Ordinary
 07:25:25 - 12-Dec-25
Sell* 10 $72.41 Ordinary
 07:25:11 - 12-Dec-25
Buy* 10 $72.42 Ordinary
 07:25:06 - 12-Dec-25
Buy* 2 $72.42 Ordinary
 07:24:58 - 12-Dec-25
Buy* 1 $72.41 Ordinary
 07:24:55 - 12-Dec-25
Buy* 1 $72.41 Ordinary
 07:24:51 - 12-Dec-25
Buy* 34 $72.39 Ordinary
 07:24:28 - 12-Dec-25
Buy* 1 $72.41 Ordinary
 07:24:02 - 12-Dec-25
Sell* 34 $72.41 Ordinary
 07:24:01 - 12-Dec-25
Buy* 400 $72.41 Ordinary
 07:24:00 - 12-Dec-25
Buy* 225 $72.41 Ordinary
 07:24:00 - 12-Dec-25
Buy* 42 $72.41 Ordinary
 07:24:00 - 12-Dec-25
Sell* 8 $72.39 Ordinary
 07:23:52 - 12-Dec-25
Sell* 12 $72.39 Ordinary
 07:23:48 - 12-Dec-25
Unknown* 22 $72.37 Ordinary
 07:23:07 - 12-Dec-25
Sell* 1 $72.37 Ordinary
 07:22:46 - 12-Dec-25
Buy* 100 $72.38 Ordinary
 07:22:44 - 12-Dec-25
Buy* 400 $72.38 Ordinary
 07:22:44 - 12-Dec-25
Buy* 319 $72.38 Ordinary
 07:22:44 - 12-Dec-25
Sell* 371 $72.38 Ordinary
 07:22:44 - 12-Dec-25
Sell* 29 $72.38 Ordinary
 07:22:44 - 12-Dec-25
Sell* 40 $72.38 Ordinary
 07:22:44 - 12-Dec-25
Buy* 1 $72.39 Ordinary
 07:22:22 - 12-Dec-25
Buy* 1 $72.38 Ordinary
 07:21:56 - 12-Dec-25
Sell* 380 $72.39 Ordinary
 07:19:11 - 12-Dec-25
Unknown* 50 $72.38 Ordinary
 07:18:12 - 12-Dec-25
Buy* 20 $72.38 Ordinary
 07:18:12 - 12-Dec-25
Buy* 1 $72.38 Ordinary
 07:16:40 - 12-Dec-25
Buy* 40 $72.37 Ordinary
 07:16:13 - 12-Dec-25
Buy* 2 $72.38 Ordinary
 07:16:04 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 07:15:54 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 07:15:28 - 12-Dec-25
Unknown* 40 $72.39 Ordinary
 07:15:15 - 12-Dec-25
Buy* 100 $72.39 Ordinary
 07:15:02 - 12-Dec-25
Unknown* 20 $72.39 Ordinary
 07:14:37 - 12-Dec-25
Sell* 3 $72.40 Ordinary
 07:14:28 - 12-Dec-25
Unknown* 240 $72.40 Ordinary
 07:14:01 - 12-Dec-25
Buy* 40 $72.38 Ordinary
 07:12:30 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 07:12:18 - 12-Dec-25
Sell* 2 $72.38 Ordinary
 07:12:18 - 12-Dec-25
Buy* 40 $72.39 Ordinary
 07:12:02 - 12-Dec-25
Buy* 200 $72.39 Ordinary
 07:12:01 - 12-Dec-25
Buy* 11 $72.39 Ordinary
 07:12:01 - 12-Dec-25
Buy* 40 $72.39 Ordinary
 07:12:01 - 12-Dec-25
Buy* 100 $72.39 Ordinary
 07:12:01 - 12-Dec-25
Buy* 300 $72.39 Ordinary
 07:12:01 - 12-Dec-25
Sell* 1 $72.37 Ordinary
 07:10:22 - 12-Dec-25
Buy* 100 $72.37 Ordinary
 07:10:16 - 12-Dec-25
Buy* 100 $72.35 Ordinary
 07:10:00 - 12-Dec-25
Buy* 21 $72.35 Ordinary
 07:09:57 - 12-Dec-25
Buy* 1 $72.339 Ordinary
 07:09:45 - 12-Dec-25
Buy* 20 $72.33 Ordinary
 07:09:42 - 12-Dec-25
Buy* 100 $72.33 Ordinary
 07:09:42 - 12-Dec-25
Buy* 5 $72.33 Ordinary
 07:09:13 - 12-Dec-25
Sell* 141 $72.30 Ordinary
 07:09:04 - 12-Dec-25
Buy* 46 $72.28 Ordinary
 07:08:32 - 12-Dec-25
Sell* 1 $72.28 Ordinary
 07:06:36 - 12-Dec-25
Unknown* 2 $72.25 Ordinary
 07:05:15 - 12-Dec-25
Buy* 2 $72.26 Ordinary
 07:04:57 - 12-Dec-25
Buy* 40 $72.23 Ordinary
 07:03:16 - 12-Dec-25
Buy* 40 $72.23 Ordinary
 07:03:16 - 12-Dec-25
Buy* 20 $72.23 Ordinary
 07:03:16 - 12-Dec-25
Unknown* 29 $72.22 Ordinary
 07:03:07 - 12-Dec-25
Unknown* 20 $72.22 Ordinary
 07:03:07 - 12-Dec-25
Buy* 2 $72.25 Ordinary
 07:02:56 - 12-Dec-25
Buy* 5 $72.25 Ordinary
 07:02:42 - 12-Dec-25
Sell* 65 $72.25 Ordinary
 07:02:37 - 12-Dec-25
Buy* 1 $72.24 Ordinary
 07:01:05 - 12-Dec-25
Unknown* 100 $72.25 Ordinary
 07:00:44 - 12-Dec-25
Unknown* 2,595 $72.27 Ordinary
 07:00:43 - 12-Dec-25
Unknown* 18 $72.27 Ordinary
 07:00:43 - 12-Dec-25
Unknown* 100 $72.27 Ordinary
 07:00:43 - 12-Dec-25
Unknown* 17 $72.27 Ordinary
 07:00:43 - 12-Dec-25
Unknown* 8 $72.27 Ordinary
 07:00:42 - 12-Dec-25
Unknown* 130 $72.27 Ordinary
 07:00:42 - 12-Dec-25
Unknown* 40 $72.27 Ordinary
 07:00:42 - 12-Dec-25
Unknown* 638 $72.27 Ordinary
 07:00:42 - 12-Dec-25
Unknown* 40 $72.27 Ordinary
 07:00:42 - 12-Dec-25
Unknown* 375 $72.27 Ordinary
 07:00:42 - 12-Dec-25
Unknown* 374 $72.27 Ordinary
 07:00:40 - 12-Dec-25
Unknown* 625 $72.27 Ordinary
 07:00:40 - 12-Dec-25
Buy* 10 $72.29 Ordinary
 07:00:36 - 12-Dec-25
Buy* 1 $72.29 Ordinary
 07:00:36 - 12-Dec-25
Buy* 1 $72.29 Ordinary
 07:00:29 - 12-Dec-25
Sell* 40 $72.27 Ordinary
 07:00:02 - 12-Dec-25
Buy* 1 $72.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $72.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 151 $72.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 99 $72.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $72.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $72.28 Ordinary
 06:59:34 - 12-Dec-25
Sell* 5 $72.27 Ordinary
 06:59:22 - 12-Dec-25
Sell* 2 $72.28 Ordinary
 06:59:09 - 12-Dec-25
Buy* 1 $72.29 Ordinary
 06:57:58 - 12-Dec-25
Buy* 1 $72.22 Ordinary
 06:54:09 - 12-Dec-25
Sell* 1 $72.23 Ordinary
 06:53:18 - 12-Dec-25
Sell* 1 $72.23 Ordinary
 06:52:46 - 12-Dec-25
Buy* 10 $72.23 Ordinary
 06:52:37 - 12-Dec-25
Sell* 1 $72.19 Ordinary
 06:51:52 - 12-Dec-25
Buy* 2 $72.20 Ordinary
 06:51:46 - 12-Dec-25
Sell* 1 $72.20 Ordinary
 06:51:10 - 12-Dec-25
Buy* 16 $72.20 Ordinary
 06:51:01 - 12-Dec-25
Sell* 1 $72.20 Ordinary
 06:51:01 - 12-Dec-25
Unknown* 1 $72.19 Ordinary
 06:50:39 - 12-Dec-25
Buy* 16 $72.20 Ordinary
 06:50:36 - 12-Dec-25
Buy* 69 $72.20 Ordinary
 06:50:36 - 12-Dec-25
Buy* 15 $72.20 Ordinary
 06:50:36 - 12-Dec-25
Sell* 1 $72.26 Ordinary
 06:48:01 - 12-Dec-25
Sell* 10 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 11 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 3 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 30 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 20 $72.27 Ordinary
 06:48:00 - 12-Dec-25
Sell* 1 $72.28 Ordinary
 06:47:58 - 12-Dec-25
Unknown* 2 $72.30 Ordinary
 06:46:54 - 12-Dec-25
Sell* 1 $72.32 Ordinary
 06:46:45 - 12-Dec-25
Sell* 1 $72.33 Ordinary
 06:45:34 - 12-Dec-25
Unknown* 40 $72.34 Ordinary
 06:43:50 - 12-Dec-25
Sell* 138 $72.30 Ordinary
 06:41:53 - 12-Dec-25
Buy* 55 $72.30 Ordinary
 06:41:50 - 12-Dec-25
Buy* 40 $72.30 Ordinary
 06:41:50 - 12-Dec-25
Buy* 100 $72.30 Ordinary
 06:41:50 - 12-Dec-25
Buy* 5 $72.30 Ordinary
 06:41:49 - 12-Dec-25
Buy* 100 $72.30 Ordinary
 06:41:49 - 12-Dec-25
Buy* 12 $72.27 Ordinary
 06:41:16 - 12-Dec-25
Sell* 2 $72.27 Ordinary
 06:41:16 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:41:16 - 12-Dec-25
Sell* 5 $72.27 Ordinary
 06:41:16 - 12-Dec-25
Sell* 1 $72.25 Ordinary
 06:39:41 - 12-Dec-25
Sell* 1 $72.25 Ordinary
 06:39:41 - 12-Dec-25
Buy* 2 $72.27 Ordinary
 06:39:32 - 12-Dec-25
Sell* 3 $72.27 Ordinary
 06:38:50 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:38:28 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:38:28 - 12-Dec-25
Sell* 1 $72.27 Ordinary
 06:38:28 - 12-Dec-25
Sell* 3 $72.27 Ordinary
 06:38:28 - 12-Dec-25
Buy* 59 $72.29 Ordinary
 06:38:07 - 12-Dec-25
Sell* 1 $72.30 Ordinary
 06:36:47 - 12-Dec-25
Sell* 10 $72.30 Ordinary
 06:36:47 - 12-Dec-25
Sell* 1 $72.30 Ordinary
 06:36:47 - 12-Dec-25
Sell* 10 $72.30 Ordinary
 06:36:47 - 12-Dec-25
Sell* 5 $72.31 Ordinary
 06:36:47 - 12-Dec-25
Sell* 2 $72.31 Ordinary
 06:36:47 - 12-Dec-25
Sell* 10 $72.31 Ordinary
 06:36:47 - 12-Dec-25
Sell* 2 $72.32 Ordinary
 06:36:46 - 12-Dec-25
Sell* 1 $72.32 Ordinary
 06:36:46 - 12-Dec-25
Sell* 1 $72.33 Ordinary
 06:36:46 - 12-Dec-25
Sell* 3 $72.33 Ordinary
 06:36:46 - 12-Dec-25
Sell* 3 $72.33 Ordinary
 06:36:46 - 12-Dec-25
Sell* 5 $72.34 Ordinary
 06:36:46 - 12-Dec-25
Sell* 1 $72.34 Ordinary
 06:36:46 - 12-Dec-25
Sell* 3 $72.34 Ordinary
 06:36:46 - 12-Dec-25
Sell* 5 $72.34 Ordinary
 06:36:46 - 12-Dec-25
Buy* 10 $72.35 Ordinary
 06:36:46 - 12-Dec-25
Unknown* 1 $72.35 Ordinary
 06:36:46 - 12-Dec-25
Unknown* 10 $72.35 Ordinary
 06:36:46 - 12-Dec-25
Unknown* 10 $72.35 Ordinary
 06:36:46 - 12-Dec-25
Unknown* 1 $72.35 Ordinary
 06:36:46 - 12-Dec-25
Buy* 11 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 1 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 1 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 2 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 1 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 2 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 1 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Unknown* 10 $72.36 Ordinary
 06:36:00 - 12-Dec-25
Sell* 1 $72.37 Ordinary
 06:36:00 - 12-Dec-25
Buy* 20 $72.38 Ordinary
 06:35:58 - 12-Dec-25
Buy* 1 $72.38 Ordinary
 06:35:58 - 12-Dec-25
Buy* 20 $72.39 Ordinary
 06:35:08 - 12-Dec-25
Unknown* 1 $72.39 Ordinary
 06:35:08 - 12-Dec-25
Buy* 5 $72.39 Ordinary
 06:35:05 - 12-Dec-25
Buy* 5 $72.40 Ordinary
 06:34:43 - 12-Dec-25
Buy* 1 $72.41 Ordinary
 06:33:45 - 12-Dec-25
Sell* 20 $72.42 Ordinary
 06:33:22 - 12-Dec-25
Buy* 8 $72.41 Ordinary
 06:30:08 - 12-Dec-25
Sell* 1 $72.39 Ordinary
 06:29:35 - 12-Dec-25
Sell* 1 $72.39 Ordinary
 06:29:35 - 12-Dec-25
Sell* 30 $72.40 Ordinary
 06:29:10 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 06:29:10 - 12-Dec-25
Buy* 1 $72.43 Ordinary
 06:28:39 - 12-Dec-25
Sell* 1 $72.44 Ordinary
 06:27:55 - 12-Dec-25
Unknown* 3 $72.43 Ordinary
 06:26:01 - 12-Dec-25
Sell* 5 $72.43 Ordinary
 06:25:54 - 12-Dec-25
Sell* 1 $72.43 Ordinary
 06:25:54 - 12-Dec-25
Buy* 2 $72.44 Ordinary
 06:25:49 - 12-Dec-25
Unknown* 1 $72.43 Ordinary
 06:25:20 - 12-Dec-25
Buy* 7 $72.42 Ordinary
 06:23:26 - 12-Dec-25
Sell* 2 $72.43 Ordinary
 06:22:31 - 12-Dec-25
Sell* 10 $72.45 Ordinary
 06:22:07 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 06:22:07 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 06:22:07 - 12-Dec-25
Sell* 10 $72.45 Ordinary
 06:22:07 - 12-Dec-25
Sell* 10 $72.45 Ordinary
 06:22:07 - 12-Dec-25
Sell* 2 $72.45 Ordinary
 06:22:07 - 12-Dec-25
Sell* 10 $72.46 Ordinary
 06:21:26 - 12-Dec-25
Sell* 10 $72.46 Ordinary
 06:21:26 - 12-Dec-25
Sell* 1 $72.46 Ordinary
 06:21:26 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 06:21:02 - 12-Dec-25
Sell* 5 $72.49 Ordinary
 06:20:51 - 12-Dec-25
Buy* 59 $72.48 Ordinary
 06:19:49 - 12-Dec-25
Sell* 28 $72.46 Ordinary
 06:17:00 - 12-Dec-25
Sell* 1 $72.46 Ordinary
 06:16:40 - 12-Dec-25
Sell* 40 $72.47 Ordinary
 06:16:04 - 12-Dec-25
Buy* 1 $72.40 Ordinary
 06:13:15 - 12-Dec-25
Buy* 40 $72.40 Ordinary
 06:13:15 - 12-Dec-25
Buy* 59 $72.40 Ordinary
 06:13:15 - 12-Dec-25
Sell* 1 $72.43 Ordinary
 06:11:51 - 12-Dec-25
Buy* 8 $72.39 Ordinary
 06:10:46 - 12-Dec-25
Buy* 10 $72.40 Ordinary
 06:09:50 - 12-Dec-25
Unknown* 40 $72.40 Ordinary
 06:09:42 - 12-Dec-25
Buy* 2 $72.37 Ordinary
 06:09:03 - 12-Dec-25
Buy* 2 $72.38 Ordinary
 06:08:45 - 12-Dec-25
Buy* 11 $72.44 Ordinary
 06:06:17 - 12-Dec-25
Buy* 6 $72.44 Ordinary
 06:06:15 - 12-Dec-25
Sell* 2 $72.43 Ordinary
 06:06:07 - 12-Dec-25
Sell* 6 $72.44 Ordinary
 06:05:59 - 12-Dec-25
Buy* 1 $72.44 Ordinary
 06:04:41 - 12-Dec-25
Sell* 1 $72.44 Ordinary
 06:04:21 - 12-Dec-25
Buy* 36 $72.44 Ordinary
 06:03:40 - 12-Dec-25
Buy* 3 $72.46 Ordinary
 06:02:24 - 12-Dec-25
Buy* 1 $72.45 Ordinary
 06:01:11 - 12-Dec-25
Sell* 1 $72.46 Ordinary
 06:00:54 - 12-Dec-25
Sell* 5 $72.46 Ordinary
 06:00:54 - 12-Dec-25
Unknown* 40 $72.46 Ordinary
 05:59:18 - 12-Dec-25
Unknown* 2 $72.46 Ordinary
 05:59:18 - 12-Dec-25
Buy* 3 $72.49 Ordinary
 05:57:07 - 12-Dec-25
Unknown* 2 $72.49 Ordinary
 05:57:01 - 12-Dec-25
Buy* 1 $72.52 Ordinary
 05:56:39 - 12-Dec-25
Buy* 40 $72.49 Ordinary
 05:55:38 - 12-Dec-25
Buy* 1 $72.49 Ordinary
 05:55:31 - 12-Dec-25
Buy* 1 $72.49 Ordinary
 05:54:53 - 12-Dec-25
Sell* 40 $72.49 Ordinary
 05:54:03 - 12-Dec-25
Sell* 36 $72.49 Ordinary
 05:54:03 - 12-Dec-25
Sell* 4 $72.49 Ordinary
 05:54:03 - 12-Dec-25
Sell* 24 $72.48 Ordinary
 05:51:37 - 12-Dec-25
Sell* 40 $72.48 Ordinary
 05:51:37 - 12-Dec-25
Buy* 52 $72.48 Ordinary
 05:51:28 - 12-Dec-25
Buy* 18 $72.48 Ordinary
 05:51:28 - 12-Dec-25
Buy* 28 $72.50 Ordinary
 05:50:18 - 12-Dec-25
Buy* 5 $72.50 Ordinary
 05:50:18 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 05:49:05 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 05:49:05 - 12-Dec-25
Sell* 15 $72.49 Ordinary
 05:48:25 - 12-Dec-25
Sell* 5 $72.48 Ordinary
 05:45:14 - 12-Dec-25
Sell* 1 $72.39 Ordinary
 05:40:32 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 05:39:17 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 05:38:35 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 05:38:35 - 12-Dec-25
Buy* 3 $72.40 Ordinary
 05:37:40 - 12-Dec-25
Sell* 2 $72.39 Ordinary
 05:37:06 - 12-Dec-25
Sell* 2 $72.40 Ordinary
 05:37:06 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 05:37:06 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 05:37:06 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 05:37:06 - 12-Dec-25
Buy* 40 $72.42 Ordinary
 05:36:52 - 12-Dec-25
Buy* 40 $72.42 Ordinary
 05:36:52 - 12-Dec-25
Buy* 40 $72.42 Ordinary
 05:36:52 - 12-Dec-25
Buy* 40 $72.42 Ordinary
 05:36:52 - 12-Dec-25
Sell* 5 $72.42 Ordinary
 05:36:35 - 12-Dec-25
Buy* 1 $72.44 Ordinary
 05:36:33 - 12-Dec-25
Sell* 2 $72.45 Ordinary
 05:35:14 - 12-Dec-25
Buy* 40 $72.45 Ordinary
 05:32:59 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 05:32:59 - 12-Dec-25
Sell* 3 $72.47 Ordinary
 05:32:35 - 12-Dec-25
Sell* 10 $72.47 Ordinary
 05:32:35 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 05:29:53 - 12-Dec-25
Buy* 6 $72.49 Ordinary
 05:29:13 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 05:27:26 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 05:27:26 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 05:27:26 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 05:27:26 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 05:27:26 - 12-Dec-25
Sell* 1 $72.50 Ordinary
 05:26:56 - 12-Dec-25
Sell* 1 $72.50 Ordinary
 05:26:56 - 12-Dec-25
Sell* 1 $72.52 Ordinary
 05:26:49 - 12-Dec-25
Buy* 1 $72.52 Ordinary
 05:26:17 - 12-Dec-25
Buy* 1 $72.51 Ordinary
 05:26:11 - 12-Dec-25
Buy* 40 $72.51 Ordinary
 05:26:06 - 12-Dec-25
Buy* 40 $72.51 Ordinary
 05:26:06 - 12-Dec-25
Sell* 20 $72.55 Ordinary
 05:23:30 - 12-Dec-25
Buy* 30 $72.56 Ordinary
 05:22:53 - 12-Dec-25
Buy* 40 $72.56 Ordinary
 05:22:53 - 12-Dec-25
Sell* 1 $72.55 Ordinary
 05:22:33 - 12-Dec-25
Buy* 10 $72.55 Ordinary
 05:20:45 - 12-Dec-25
Buy* 1 $72.54 Ordinary
 05:20:27 - 12-Dec-25
Buy* 10 $72.54 Ordinary
 05:20:01 - 12-Dec-25
Unknown* 1 $72.53 Ordinary
 05:18:54 - 12-Dec-25
Unknown* 1 $72.53 Ordinary
 05:18:54 - 12-Dec-25
Unknown* 10 $72.55 Ordinary
 05:18:33 - 12-Dec-25
Buy* 40 $72.56 Ordinary
 05:18:30 - 12-Dec-25
Buy* 40 $72.56 Ordinary
 05:18:30 - 12-Dec-25
Buy* 5 $72.57 Ordinary
 05:18:22 - 12-Dec-25
Buy* 5 $72.60 Ordinary
 05:17:49 - 12-Dec-25
Buy* 4 $72.58 Ordinary
 05:17:31 - 12-Dec-25
Sell* 1 $72.60 Ordinary
 05:17:13 - 12-Dec-25
Buy* 10 $72.61 Ordinary
 05:17:12 - 12-Dec-25
Sell* 5 $72.61 Ordinary
 05:17:03 - 12-Dec-25
Buy* 9 $72.62 Ordinary
 05:16:25 - 12-Dec-25
Sell* 2 $72.61 Ordinary
 05:16:25 - 12-Dec-25
Sell* 2 $72.61 Ordinary
 05:16:25 - 12-Dec-25
Buy* 1 $72.62 Ordinary
 05:16:23 - 12-Dec-25
Sell* 2 $72.62 Ordinary
 05:16:08 - 12-Dec-25
Sell* 1 $72.63 Ordinary
 05:16:06 - 12-Dec-25
Unknown* 5 $72.63 Ordinary
 05:16:03 - 12-Dec-25
Sell* 5 $72.65 Ordinary
 05:15:16 - 12-Dec-25
Unknown* 5 $72.66 Ordinary
 05:15:06 - 12-Dec-25
Sell* 1 $72.65 Ordinary
 05:13:11 - 12-Dec-25
Sell* 2 $72.54 Ordinary
 05:09:05 - 12-Dec-25
Sell* 1 $72.53 Ordinary
 05:08:51 - 12-Dec-25
Buy* 5 $72.52 Ordinary
 05:05:56 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 05:03:18 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 05:01:56 - 12-Dec-25
Buy* 1 $72.47 Ordinary
 05:01:52 - 12-Dec-25
Sell* 3 $72.50 Ordinary
 05:01:28 - 12-Dec-25
Buy* 5 $72.50 Ordinary
 05:00:12 - 12-Dec-25
Sell* 10 $72.50 Ordinary
 04:59:34 - 12-Dec-25
Sell* 1 $72.50 Ordinary
 04:59:04 - 12-Dec-25
Sell* 13 $72.48 Ordinary
 04:57:57 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 04:57:51 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 04:57:14 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 04:56:52 - 12-Dec-25
Buy* 5 $72.49 Ordinary
 04:56:23 - 12-Dec-25
Buy* 13 $72.50 Ordinary
 04:56:15 - 12-Dec-25
Buy* 87 $72.50 Ordinary
 04:56:15 - 12-Dec-25
Buy* 13 $72.50 Ordinary
 04:56:15 - 12-Dec-25
Buy* 87 $72.50 Ordinary
 04:56:15 - 12-Dec-25
Buy* 40 $72.41 Ordinary
 04:54:18 - 12-Dec-25
Buy* 40 $72.41 Ordinary
 04:54:18 - 12-Dec-25
Buy* 22 $72.44 Ordinary
 04:54:10 - 12-Dec-25
Buy* 78 $72.44 Ordinary
 04:54:10 - 12-Dec-25
Buy* 2 $72.49 Ordinary
 04:53:09 - 12-Dec-25
Sell* 1 $72.47 Ordinary
 04:52:41 - 12-Dec-25
Unknown* 3 $72.50 Ordinary
 04:52:15 - 12-Dec-25
Buy* 100 $72.52 Ordinary
 04:51:34 - 12-Dec-25
Buy* 100 $72.52 Ordinary
 04:51:34 - 12-Dec-25
Sell* 1 $72.51 Ordinary
 04:51:03 - 12-Dec-25
Buy* 1 $72.53 Ordinary
 04:50:58 - 12-Dec-25
Sell* 66 $72.50 Ordinary
 04:50:19 - 12-Dec-25
Buy* 1 $72.52 Ordinary
 04:50:18 - 12-Dec-25
Sell* 3 $72.47 Ordinary
 04:49:54 - 12-Dec-25
Buy* 90 $72.45 Ordinary
 04:49:37 - 12-Dec-25
Buy* 3 $72.45 Ordinary
 04:49:34 - 12-Dec-25
Buy* 10 $72.42 Ordinary
 04:48:02 - 12-Dec-25
Buy* 5 $72.39 Ordinary
 04:47:05 - 12-Dec-25
Buy* 50 $72.36 Ordinary
 04:46:30 - 12-Dec-25
Buy* 38 $72.38 Ordinary
 04:46:14 - 12-Dec-25
Buy* 100 $72.38 Ordinary
 04:46:14 - 12-Dec-25
Buy* 75 $72.38 Ordinary
 04:46:14 - 12-Dec-25
Buy* 2 $72.38 Ordinary
 04:46:13 - 12-Dec-25
Buy* 14 $72.39 Ordinary
 04:46:07 - 12-Dec-25
Sell* 1 $72.38 Ordinary
 04:46:06 - 12-Dec-25
Buy* 1 $72.39 Ordinary
 04:46:01 - 12-Dec-25
Buy* 10 $72.41 Ordinary
 04:45:31 - 12-Dec-25
Buy* 2 $72.42 Ordinary
 04:45:20 - 12-Dec-25
Buy* 46 $72.42 Ordinary
 04:45:13 - 12-Dec-25
Unknown* 1 $72.42 Ordinary
 04:44:34 - 12-Dec-25
Sell* 1 $72.42 Ordinary
 04:44:04 - 12-Dec-25
Sell* 1 $72.44 Ordinary
 04:43:45 - 12-Dec-25
Sell* 1 $72.44 Ordinary
 04:43:45 - 12-Dec-25
Sell* 74 $72.42 Ordinary
 04:42:18 - 12-Dec-25
Sell* 1 $72.42 Ordinary
 04:42:08 - 12-Dec-25
Sell* 200 $72.39 Ordinary
 04:41:15 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 04:41:14 - 12-Dec-25
Sell* 3 $72.40 Ordinary
 04:41:14 - 12-Dec-25
Buy* 1 $72.42 Ordinary
 04:40:34 - 12-Dec-25
Sell* 10 $72.40 Ordinary
 04:40:14 - 12-Dec-25
Sell* 1 $72.40 Ordinary
 04:40:14 - 12-Dec-25
Sell* 2 $72.41 Ordinary
 04:39:53 - 12-Dec-25
Sell* 30 $72.43 Ordinary
 04:39:49 - 12-Dec-25
Unknown* 1 $72.44 Ordinary
 04:39:01 - 12-Dec-25
Buy* 78 $72.44 Ordinary
 04:39:00 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 04:38:50 - 12-Dec-25
Sell* 13 $72.45 Ordinary
 04:38:50 - 12-Dec-25
Sell* 8 $72.45 Ordinary
 04:38:50 - 12-Dec-25
Sell* 71 $72.45 Ordinary
 04:38:50 - 12-Dec-25
Sell* 8 $72.45 Ordinary
 04:38:50 - 12-Dec-25
Sell* 1 $72.46 Ordinary
 04:38:50 - 12-Dec-25
Buy* 40 $72.47 Ordinary
 04:38:29 - 12-Dec-25
Buy* 40 $72.47 Ordinary
 04:38:29 - 12-Dec-25
Buy* 11 $72.47 Ordinary
 04:38:29 - 12-Dec-25
Buy* 1 $72.47 Ordinary
 04:38:28 - 12-Dec-25
Buy* 10 $72.49 Ordinary
 04:37:55 - 12-Dec-25
Buy* 1 $72.51 Ordinary
 04:36:58 - 12-Dec-25
Sell* 1 $72.50 Ordinary
 04:36:56 - 12-Dec-25
Sell* 2 $72.50 Ordinary
 04:36:56 - 12-Dec-25
Sell* 1 $72.49 Ordinary
 04:35:31 - 12-Dec-25
Sell* 40 $72.49 Ordinary
 04:35:31 - 12-Dec-25
Sell* 11 $72.47 Ordinary
 04:35:17 - 12-Dec-25
Buy* 50 $72.43 Ordinary
 04:34:21 - 12-Dec-25
Buy* 52 $72.42 Ordinary
 04:34:18 - 12-Dec-25
Sell* 5 $72.42 Ordinary
 04:34:18 - 12-Dec-25
Buy* 20 $72.43 Ordinary
 04:34:16 - 12-Dec-25
Buy* 2 $72.46 Ordinary
 04:33:44 - 12-Dec-25
Buy* 1 $72.45 Ordinary
 04:33:36 - 12-Dec-25
Buy* 3 $72.47 Ordinary
 04:33:17 - 12-Dec-25
Sell* 1 $72.45 Ordinary
 04:32:49 - 12-Dec-25
Sell* 1 $72.48 Ordinary
 04:32:14 - 12-Dec-25
Sell* 5 $72.49 Ordinary
 04:32:14 - 12-Dec-25
Sell* 10 $72.49 Ordinary
 04:32:14 - 12-Dec-25
Buy* 1 $72.50 Ordinary
 04:32:13 - 12-Dec-25
Unknown* 3 $72.50 Ordinary
 04:32:13 - 12-Dec-25
Buy* 1,000 $72.50 Ordinary
 04:31:20 - 12-Dec-25
Buy* 1 $72.50 Ordinary
 04:31:20 - 12-Dec-25
Buy* 1 $72.50 Ordinary
 04:31:20 - 12-Dec-25
Buy* 70 $72.50 Ordinary
 04:31:20 - 12-Dec-25
Buy* 1 $72.51 Ordinary
 04:31:11 - 12-Dec-25
Sell* 9 $72.52 Ordinary
 04:31:07 - 12-Dec-25
Buy* 5 $72.53 Ordinary
 04:31:02 - 12-Dec-25
Buy* 40 $72.52 Ordinary
 04:30:52 - 12-Dec-25
Buy* 40 $72.52 Ordinary
 04:30:52 - 12-Dec-25
Buy* 7 $72.52 Ordinary
 04:29:38 - 12-Dec-25
Unknown* 1 $72.55 Ordinary
 04:29:28 - 12-Dec-25
Unknown* 1 $72.55 Ordinary
 04:29:28 - 12-Dec-25
Sell* 1 $72.58 Ordinary
 04:28:36 - 12-Dec-25
Sell* 10 $72.58 Ordinary
 04:28:36 - 12-Dec-25
Buy* 1 $72.60 Ordinary
 04:28:19 - 12-Dec-25
Buy* 10 $72.60 Ordinary
 04:28:16 - 12-Dec-25
Sell* 5 $72.60 Ordinary
 04:26:25 - 12-Dec-25
Sell* 2 $72.60 Ordinary
 04:26:25 - 12-Dec-25
Sell* 1 $72.60 Ordinary
 04:26:25 - 12-Dec-25
Sell* 20 $72.60 Ordinary
 04:26:25 - 12-Dec-25
Sell* 29 $72.61 Ordinary
 04:26:16 - 12-Dec-25
Buy* 13 $72.67 Ordinary
 04:23:28 - 12-Dec-25
Buy* 3 $72.66 Ordinary
 04:23:02 - 12-Dec-25
Sell* 1 $72.65 Ordinary
 04:22:43 - 12-Dec-25
Sell* 1 $72.65 Ordinary
 04:22:43 - 12-Dec-25
Buy* 2 $72.67 Ordinary
 04:22:32 - 12-Dec-25
Sell* 5 $72.66 Ordinary
 04:22:24 - 12-Dec-25
Sell* 1 $72.66 Ordinary
 04:22:24 - 12-Dec-25
Sell* 2 $72.66 Ordinary
 04:22:24 - 12-Dec-25
Sell* 1 $72.66 Ordinary
 04:22:24 - 12-Dec-25
Sell* 2 $72.66 Ordinary
 04:22:24 - 12-Dec-25
Sell* 2 $72.67 Ordinary
 04:22:20 - 12-Dec-25
Sell* 6 $72.67 Ordinary
 04:22:12 - 12-Dec-25
Sell* 1 $72.68 Ordinary
 04:22:00 - 12-Dec-25
Sell* 5 $72.68 Ordinary
 04:22:00 - 12-Dec-25
Sell* 1 $72.68 Ordinary
 04:20:43 - 12-Dec-25
Sell* 7 $72.68 Ordinary
 04:20:14 - 12-Dec-25
Sell* 1 $72.70 Ordinary
 04:19:47 - 12-Dec-25
Sell* 3 $72.71 Ordinary
 04:19:11 - 12-Dec-25
Buy* 1 $72.73 Ordinary
 04:18:40 - 12-Dec-25
Sell* 1 $72.73 Ordinary
 04:17:38 - 12-Dec-25
Sell* 1 $72.73 Ordinary
 04:17:38 - 12-Dec-25
Buy* 3 $72.76 Ordinary
 04:16:42 - 12-Dec-25
Buy* 123 $72.77 Ordinary
 04:16:25 - 12-Dec-25
Buy* 100 $72.77 Ordinary
 04:16:25 - 12-Dec-25
Buy* 18 $72.78 Ordinary
 04:15:53 - 12-Dec-25
Buy* 1 $72.80 Ordinary
 04:15:41 - 12-Dec-25
Sell* 3 $72.74 Ordinary
 04:13:53 - 12-Dec-25
Buy* 1 $72.72 Ordinary
 04:13:24 - 12-Dec-25
Buy* 1 $72.67 Ordinary
 04:11:13 - 12-Dec-25
Buy* 1 $72.70 Ordinary
 04:10:32 - 12-Dec-25
Sell* 5 $72.70 Ordinary
 04:10:06 - 12-Dec-25
Buy* 4 $72.73 Ordinary
 04:09:46 - 12-Dec-25
Buy* 1 $72.75 Ordinary
 04:08:55 - 12-Dec-25
Sell* 2 $72.76 Ordinary
 04:08:52 - 12-Dec-25
Sell* 1 $72.80 Ordinary
 04:08:51 - 12-Dec-25
Sell* 1 $72.84 Ordinary
 04:08:50 - 12-Dec-25
Sell* 1 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 1 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 1 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 10 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 2 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 1 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 1 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 3 $72.87 Ordinary
 04:07:23 - 12-Dec-25
Sell* 11 $72.89 Ordinary
 04:06:21 - 12-Dec-25
Sell* 4 $72.92 Ordinary
 04:03:00 - 12-Dec-25
Sell* 1 $72.91 Ordinary
 04:02:15 - 12-Dec-25
Buy* 100 $72.87 Ordinary
 04:00:42 - 12-Dec-25
Buy* 100 $72.87 Ordinary
 04:00:42 - 12-Dec-25
Buy* 100 $72.90 Ordinary
 04:00:11 - 12-Dec-25
Buy* 2 $72.90 Ordinary
 04:00:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13