| Price | $91.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.70 -0.76% |
| Buy | $102.80 |
| Sell | $84.77 |
| Last Trade: | Sell 100.00 at $91.30 |
| Day's Volume: | 1,156 |
| Last Close: | $91.2839 |
| Open: | $91.55 |
| ISIN: | US33939L7468 |
| Day's Range | $91.30 - $91.55 |
| 52wk Range: | $76.07 - $94.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.47791 |
| Shares in Issue: | N/A |
Northern Trust (QLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $91.30 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 37 | $91.51 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 28 | $91.53 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $91.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $91.37 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
