Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLC.US) Share Price

Price $91.06 on 10-07-2026 at 23:40:04
Change $0.37 0.41%
Buy $92.00
Sell $85.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $90.91
Day's Volume: 310
Last Close: $91.09
Open: $91.06
ISIN: US33939L7468
Day's Range $91.06 - $91.06
52wk Range: $71.36 - $91.06
Market Capitalisation: $N/A
VWAP: $90.82641
Shares in Issue: N/A

Flexshares Us Q (QLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $91.01 Automatic Execution
 14:25:19 - 10-Jul-26
See more Flexshares Us Q trades

Flexshares Us Q (QLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.06 91.06 91.06 91.09 310
9th Jul 2026 (Thu) 90.68 90.70 90.66 90.69 5,795
8th Jul 2026 (Wed) 89.94 89.94 89.78 89.94 415
7th Jul 2026 (Tue) 90.32 90.44 90.08 90.22 3,441
6th Jul 2026 (Mon) 90.48 90.52 90.33 90.54 1,056
3rd Jul 2026 (Fri) 90.14 90.14 89.73 89.73 0
2nd Jul 2026 (Thu) 90.14 90.14 89.56 89.73 1,211
1st Jul 2026 (Wed) 89.55 89.55 89.55 89.8308 245
30th Jun 2026 (Tue) 89.87 90.02 89.87 89.87 695
29th Jun 2026 (Mon) 89.12 89.465 89.12 89.41 758
26th Jun 2026 (Fri) 87.76 88.57 87.76 88.105 1,404
25th Jun 2026 (Thu) 88.77 88.88 88.28 88.34 3,532
24th Jun 2026 (Wed) 88.60 88.98 88.10 88.34 512
23rd Jun 2026 (Tue) 88.14 88.55 88.03 88.38 101
22nd Jun 2026 (Mon) 89.67 89.67 89.38 89.38 150
19th Jun 2026 (Fri) 89.67 89.78 89.57 89.68 2,031
18th Jun 2026 (Thu) 89.67 89.78 89.57 89.68 2,031
17th Jun 2026 (Wed) 90.38 90.38 89.02 89.10 379
16th Jun 2026 (Tue) 90.21 90.21 90.16 90.16 145
15th Jun 2026 (Mon) 90.52 90.52 90.52 90.52 212
12th Jun 2026 (Fri) 88.45 89.29 88.45 89.07 2,891
11th Jun 2026 (Thu) 87.36 88.57 87.18 88.57 2,030
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered