| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.55 | 91.55 | 91.30 | 91.2839 | 1,156 |
| 25th Sep 2026 (Fri) | 91.58 | 92.06 | 91.30 | 92.01 | 2,244 |
| 24th Sep 2026 (Thu) | 91.15 | 91.42 | 90.97 | 91.28 | 184 |
| 23rd Sep 2026 (Wed) | 91.97 | 91.97 | 91.52 | 91.52 | 2,468 |
| 22nd Sep 2026 (Tue) | 92.61 | 92.61 | 92.42 | 92.43 | 153 |
| 21st Sep 2026 (Mon) | 92.56 | 92.81 | 92.56 | 92.68 | 650 |
| 18th Sep 2026 (Fri) | 91.70 | 91.70 | 91.37 | 91.6611 | 1,170 |
| 17th Sep 2026 (Thu) | 91.49 | 91.90 | 91.49 | 91.89 | 2,554 |
| 16th Sep 2026 (Wed) | 91.40 | 91.78 | 90.31 | 90.90 | 2,062 |
| 15th Sep 2026 (Tue) | 91.69 | 91.69 | 91.10 | 91.35 | 791 |
| 14th Sep 2026 (Mon) | 91.57 | 91.57 | 91.56 | 91.69 | 107 |
| 11th Sep 2026 (Fri) | 92.44 | 92.48 | 92.22 | 92.27 | 1,057 |
| 10th Sep 2026 (Thu) | 91.54 | 91.54 | 91.52 | 91.53 | 443 |
| 9th Sep 2026 (Wed) | 92.49 | 92.49 | 92.19 | 92.0507 | 337 |
| 8th Sep 2026 (Tue) | 93.01 | 93.01 | 92.75 | 92.65 | 470 |
| 7th Sep 2026 (Mon) | 93.17 | 93.30 | 93.17 | 93.2363 | 122 |
| 4th Sep 2026 (Fri) | 93.17 | 93.30 | 93.17 | 93.2363 | 122 |
| 3rd Sep 2026 (Thu) | 92.85 | 93.39 | 92.85 | 93.42 | 637 |
| 2nd Sep 2026 (Wed) | 92.04 | 92.53 | 92.04 | 92.47 | 3,947 |
| 1st Sep 2026 (Tue) | 92.03 | 92.03 | 92.03 | 91.86 | 214 |
| 31st Aug 2026 (Mon) | 92.23 | 92.42 | 92.23 | 92.24 | 5,489 |
| 28th Aug 2026 (Fri) | 92.98 | 93.28 | 92.79 | 92.91 | 1,523 |
| 27th Aug 2026 (Thu) | 92.83 | 93.18 | 92.82 | 93.08 | 555 |
| 26th Aug 2026 (Wed) | 92.65 | 92.65 | 92.65 | 92.715 | 501 |
| 25th Aug 2026 (Tue) | 92.87 | 92.87 | 92.50 | 92.73 | 826 |
| 24th Aug 2026 (Mon) | 92.33 | 92.39 | 92.33 | 92.39 | 270 |
| 21st Aug 2026 (Fri) | 92.33 | 92.33 | 92.33 | 92.48 | 84 |
| 20th Aug 2026 (Thu) | 92.01 | 92.01 | 92.01 | 92.02 | 324 |
| 19th Aug 2026 (Wed) | 92.89 | 92.89 | 92.71 | 92.71 | 27 |
| 18th Aug 2026 (Tue) | 92.89 | 92.89 | 92.74 | 92.75 | 3,593 |
| 17th Aug 2026 (Mon) | 93.74 | 93.74 | 93.26 | 93.26 | 332 |
| 14th Aug 2026 (Fri) | 93.98 | 93.98 | 93.45 | 93.5527 | 790 |
| 13th Aug 2026 (Thu) | 93.79 | 93.79 | 93.79 | 93.79 | 389 |
| 12th Aug 2026 (Wed) | 94.07 | 94.07 | 93.33 | 93.3493 | 54 |
| 11th Aug 2026 (Tue) | 93.41 | 93.41 | 92.95 | 92.94 | 2,898 |
| 10th Aug 2026 (Mon) | 93.43 | 93.43 | 93.205 | 93.39 | 402 |
| 7th Aug 2026 (Fri) | 93.34 | 93.34 | 93.23 | 93.395 | 1,123 |
| 6th Aug 2026 (Thu) | 92.92 | 92.92 | 92.80 | 92.79 | 1,642 |
| 5th Aug 2026 (Wed) | 93.31 | 93.31 | 93.11 | 93.12 | 372 |
| 4th Aug 2026 (Tue) | 92.07 | 93.34 | 92.07 | 93.29 | 3,942 |
| 3rd Aug 2026 (Mon) | 91.36 | 91.59 | 91.36 | 91.59 | 400 |
| 31st Jul 2026 (Fri) | 90.30 | 90.50 | 89.92 | 90.44 | 1,390 |
| 30th Jul 2026 (Thu) | 89.20 | 89.99 | 89.20 | 89.93 | 3,845 |
| 29th Jul 2026 (Wed) | 89.97 | 90.01 | 88.88 | 88.90 | 282 |