| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.06 | 91.06 | 91.06 | 91.09 | 310 |
| 9th Jul 2026 (Thu) | 90.68 | 90.70 | 90.66 | 90.69 | 5,795 |
| 8th Jul 2026 (Wed) | 89.94 | 89.94 | 89.78 | 89.94 | 415 |
| 7th Jul 2026 (Tue) | 90.32 | 90.44 | 90.08 | 90.22 | 3,441 |
| 6th Jul 2026 (Mon) | 90.48 | 90.52 | 90.33 | 90.54 | 1,056 |
| 3rd Jul 2026 (Fri) | 90.14 | 90.14 | 89.73 | 89.73 | 0 |
| 2nd Jul 2026 (Thu) | 90.14 | 90.14 | 89.56 | 89.73 | 1,211 |
| 1st Jul 2026 (Wed) | 89.55 | 89.55 | 89.55 | 89.8308 | 245 |
| 30th Jun 2026 (Tue) | 89.87 | 90.02 | 89.87 | 89.87 | 695 |
| 29th Jun 2026 (Mon) | 89.12 | 89.465 | 89.12 | 89.41 | 758 |
| 26th Jun 2026 (Fri) | 87.76 | 88.57 | 87.76 | 88.105 | 1,404 |
| 25th Jun 2026 (Thu) | 88.77 | 88.88 | 88.28 | 88.34 | 3,532 |
| 24th Jun 2026 (Wed) | 88.60 | 88.98 | 88.10 | 88.34 | 512 |
| 23rd Jun 2026 (Tue) | 88.14 | 88.55 | 88.03 | 88.38 | 101 |
| 22nd Jun 2026 (Mon) | 89.67 | 89.67 | 89.38 | 89.38 | 150 |
| 19th Jun 2026 (Fri) | 89.67 | 89.78 | 89.57 | 89.68 | 2,031 |
| 18th Jun 2026 (Thu) | 89.67 | 89.78 | 89.57 | 89.68 | 2,031 |
| 17th Jun 2026 (Wed) | 90.38 | 90.38 | 89.02 | 89.10 | 379 |
| 16th Jun 2026 (Tue) | 90.21 | 90.21 | 90.16 | 90.16 | 145 |
| 15th Jun 2026 (Mon) | 90.52 | 90.52 | 90.52 | 90.52 | 212 |
| 12th Jun 2026 (Fri) | 88.45 | 89.29 | 88.45 | 89.07 | 2,891 |
| 11th Jun 2026 (Thu) | 87.36 | 88.57 | 87.18 | 88.57 | 2,030 |
| 10th Jun 2026 (Wed) | 88.31 | 88.37 | 86.95 | 86.95 | 2,354 |
| 9th Jun 2026 (Tue) | 89.21 | 89.215 | 86.59 | 88.37 | 1,218 |
| 8th Jun 2026 (Mon) | 89.14 | 89.14 | 88.53 | 88.53 | 1,250 |
| 5th Jun 2026 (Fri) | 89.61 | 89.61 | 88.31 | 88.31 | 1,900 |
| 4th Jun 2026 (Thu) | 90.45 | 90.64 | 90.45 | 90.64 | 31 |
| 3rd Jun 2026 (Wed) | 90.45 | 90.45 | 90.07 | 90.05 | 2,364 |
| 2nd Jun 2026 (Tue) | 90.58 | 90.88 | 90.51 | 90.7239 | 1,578 |
| 1st Jun 2026 (Mon) | 89.99 | 90.43 | 89.99 | 90.47 | 1,391 |
| 29th May 2026 (Fri) | 90.03 | 90.14 | 90.03 | 90.14 | 1,172 |
| 28th May 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.72 | 328 |
| 27th May 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.3996 | 21 |
| 26th May 2026 (Tue) | 89.65 | 89.65 | 89.41 | 89.543 | 818 |
| 25th May 2026 (Mon) | 88.94 | 89.19 | 88.83 | 88.93 | 2,195 |
| 22nd May 2026 (Fri) | 88.94 | 89.19 | 88.83 | 88.93 | 2,195 |
| 21st May 2026 (Thu) | 87.74 | 88.41 | 87.74 | 88.35 | 807 |
| 20th May 2026 (Wed) | 87.30 | 88.12 | 87.25 | 88.12 | 632 |
| 19th May 2026 (Tue) | 87.46 | 87.62 | 87.18 | 87.21 | 3,781 |
| 18th May 2026 (Mon) | 87.99 | 87.99 | 87.76 | 87.892 | 657 |
| 15th May 2026 (Fri) | 88.07 | 88.07 | 88.03 | 87.87 | 541 |
| 14th May 2026 (Thu) | 88.80 | 88.86 | 88.80 | 88.83 | 706 |
| 13th May 2026 (Wed) | 87.66 | 87.66 | 87.66 | 88.03 | 436 |
| 12th May 2026 (Tue) | 86.99 | 87.51 | 86.92 | 87.56 | 1,201 |
| 11th May 2026 (Mon) | 87.72 | 87.74 | 87.58 | 87.591 | 455 |