| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.30 | 88.12 | 87.25 | 88.12 | 632 |
| 19th May 2026 (Tue) | 87.46 | 87.62 | 87.18 | 87.21 | 3,781 |
| 18th May 2026 (Mon) | 87.99 | 87.99 | 87.76 | 87.892 | 657 |
| 15th May 2026 (Fri) | 88.07 | 88.07 | 88.03 | 87.87 | 541 |
| 14th May 2026 (Thu) | 88.80 | 88.86 | 88.80 | 88.83 | 706 |
| 13th May 2026 (Wed) | 87.66 | 87.66 | 87.66 | 88.03 | 436 |
| 12th May 2026 (Tue) | 86.99 | 87.51 | 86.92 | 87.56 | 1,201 |
| 11th May 2026 (Mon) | 87.72 | 87.74 | 87.58 | 87.591 | 455 |
| 8th May 2026 (Fri) | 87.71 | 87.71 | 87.58 | 87.61 | 1,920 |
| 7th May 2026 (Thu) | 87.22 | 87.22 | 86.98 | 86.98 | 1,484 |
| 6th May 2026 (Wed) | 87.43 | 87.43 | 87.43 | 87.402 | 4 |
| 5th May 2026 (Tue) | 85.81 | 86.1989 | 85.81 | 86.1989 | 66 |
| 4th May 2026 (Mon) | 85.81 | 85.81 | 85.35 | 85.4496 | 605 |
| 1st May 2026 (Fri) | 86.30 | 86.30 | 86.30 | 85.9595 | 12 |
| 30th Apr 2026 (Thu) | 85.24 | 85.7858 | 85.24 | 85.7858 | 37 |
| 29th Apr 2026 (Wed) | 85.24 | 85.24 | 84.8496 | 84.8496 | 165 |
| 28th Apr 2026 (Tue) | 85.24 | 85.24 | 85.06 | 85.06 | 0 |
| 27th Apr 2026 (Mon) | 85.24 | 85.44 | 85.24 | 85.50 | 529 |
| 24th Apr 2026 (Fri) | 85.25 | 85.31 | 85.22 | 85.26 | 383 |
| 23rd Apr 2026 (Thu) | 84.60 | 84.67 | 84.60 | 84.73 | 453 |
| 22nd Apr 2026 (Wed) | 85.04 | 85.04 | 84.98 | 85.23 | 2,563 |
| 21st Apr 2026 (Tue) | 85.25 | 85.25 | 84.55 | 84.55 | 0 |
| 20th Apr 2026 (Mon) | 85.00 | 85.21 | 85.00 | 85.22 | 1,457 |
| 17th Apr 2026 (Fri) | 85.31 | 85.35 | 85.25 | 85.35 | 365 |
| 16th Apr 2026 (Thu) | 84.20 | 84.26 | 84.20 | 84.18 | 7,644 |
| 15th Apr 2026 (Wed) | 83.71 | 84.10 | 83.67 | 84.10 | 601 |
| 14th Apr 2026 (Tue) | 83.03 | 83.52 | 83.03 | 83.53 | 3,390 |
| 13th Apr 2026 (Mon) | 82.30 | 82.555 | 82.30 | 82.555 | 648 |
| 10th Apr 2026 (Fri) | 81.88 | 81.90 | 81.78 | 81.86 | 4,664 |
| 9th Apr 2026 (Thu) | 81.67 | 81.97 | 81.67 | 81.93 | 3,913 |
| 8th Apr 2026 (Wed) | 81.32 | 81.52 | 81.32 | 81.52 | 557 |
| 7th Apr 2026 (Tue) | 79.32 | 79.45 | 79.32 | 79.14 | 336 |
| 6th Apr 2026 (Mon) | 79.10 | 79.34 | 79.08 | 79.35 | 320 |
| 3rd Apr 2026 (Fri) | 78.85 | 78.98 | 78.85 | 78.98 | 3 |
| 2nd Apr 2026 (Thu) | 78.85 | 78.98 | 78.85 | 78.98 | 3 |
| 1st Apr 2026 (Wed) | 78.76 | 79.15 | 78.76 | 78.84 | 656 |
| 31st Mar 2026 (Tue) | 76.94 | 76.94 | 76.94 | 78.16 | 187 |
| 30th Mar 2026 (Mon) | 76.29 | 76.29 | 75.97 | 75.97 | 9 |
| 27th Mar 2026 (Fri) | 76.29 | 76.31 | 76.14 | 76.22 | 162 |
| 26th Mar 2026 (Thu) | 78.60 | 78.60 | 77.70 | 77.43 | 300 |
| 25th Mar 2026 (Wed) | 78.82 | 78.82 | 78.82 | 78.81 | 218 |
| 24th Mar 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.36 | 82 |
| 23rd Mar 2026 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 421 |