| Price | $72.05 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.06% |
| Buy | $82.00 |
| Sell | $62.10 |
| Buy / Sell QLC Shares | |
| Last Trade: | Buy 2.00 at $72.32 |
| Day's Volume: | 267 |
| Last Close: | $72.05 |
| Open: | $71.97 |
| ISIN: | US33939L7468 |
| Day's Range | $71.95 - $72.05 |
| 52wk Range: | $66.26 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.03948 |
| Shares in Issue: | N/A |
Flexshares Us Q (QLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $72.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $71.96 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 16 | $72.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $72.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $72.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 5 | $72.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
10:17:45 - 18-Jul-25 |
