Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Us Q (QLC.US) Share Price

Price $78.98 on 03-04-2026 at 22:47:29
Change $-1.31 -1.66%
Buy $97.70
Sell $71.85
Last Trade: -
Day's Volume: 3
Last Close: $78.98
Open: $78.85
ISIN: US33939L7468
Day's Range $78.85 - $78.98
52wk Range: $55.62 - $83.49
Market Capitalisation: $N/A
VWAP: $77.53
Shares in Issue: N/A

Flexshares Us Q (QLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Us Q trades

Flexshares Us Q (QLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.85 78.98 78.85 78.98 3
2nd Apr 2026 (Thu) 78.85 78.98 78.85 78.98 3
1st Apr 2026 (Wed) 78.76 79.15 78.76 78.84 656
31st Mar 2026 (Tue) 76.94 76.94 76.94 78.16 187
30th Mar 2026 (Mon) 76.29 76.29 75.97 75.97 9
27th Mar 2026 (Fri) 76.29 76.31 76.14 76.22 162
26th Mar 2026 (Thu) 78.60 78.60 77.70 77.43 300
25th Mar 2026 (Wed) 78.82 78.82 78.82 78.81 218
24th Mar 2026 (Tue) 78.34 78.34 78.34 78.36 82
23rd Mar 2026 (Mon) 78.59 78.59 78.59 78.59 421
20th Mar 2026 (Fri) 78.06 78.06 77.50 77.75 200
19th Mar 2026 (Thu) 78.79 79.25 78.60 79.03 46
18th Mar 2026 (Wed) 79.91 79.91 79.91 79.27 24
17th Mar 2026 (Tue) 80.36 80.36 80.36 80.2026 201
16th Mar 2026 (Mon) 79.18 79.8884 79.18 79.8884 23
13th Mar 2026 (Fri) 79.18 79.18 79.18 79.18 64
12th Mar 2026 (Thu) 80.19 80.19 79.76 79.76 381
11th Mar 2026 (Wed) 80.63 80.63 80.63 80.76 300
10th Mar 2026 (Tue) 81.25 81.48 80.84 80.84 404
9th Mar 2026 (Mon) 81.06 81.06 81.01 81.03 1,142
6th Mar 2026 (Fri) 80.45 80.45 80.44 80.4689 236
5th Mar 2026 (Thu) 80.835 81.46 80.78 81.54 1,603
See more Flexshares Us Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered