| Price | $77.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.17 0.22% |
| Buy | $82.00 |
| Sell | $67.07 |
| Last Trade: | Buy 308.00 at $77.60 |
| Day's Volume: | 375 |
| Last Close: | $77.70 |
| Open: | $77.47 |
| ISIN: | US33939L7468 |
| Day's Range | $77.47 - $77.60 |
| 52wk Range: | $66.26 - $77.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.51728 |
| Shares in Issue: | N/A |
Flexshares Us Q (QLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $77.60 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 62 | $77.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
10:18:33 - 19-Sep-25 |
