Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QJUN.US) Share Price

Price $33.54 on 21-05-2026 at 16:27:04
Change $-0.09 -0.27%
Buy $33.64
Sell $33.62
Last Trade: Buy 1.00 at $33.54
Day's Volume: 1
Last Close: $33.635
Open: $33.62
ISIN: US33740F5576
Day's Range $0.00 - $0.00
52wk Range: $27.94 - $33.62
Market Capitalisation: $N/A
VWAP: $33.54
Shares in Issue: N/A

Ft Vest Nasdaq- (QJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.54 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.62 33.62 33.62 33.635 0
19th May 2026 (Tue) 33.581 33.60 33.58 33.58 1,511
18th May 2026 (Mon) 33.59 33.59 33.59 33.6084 1
15th May 2026 (Fri) 33.62 33.62 33.58 33.59 937
14th May 2026 (Thu) 33.59 33.59 33.59 33.59 1
13th May 2026 (Wed) 33.58 33.59 33.57 33.59 3,944
12th May 2026 (Tue) 33.54 33.57 33.52 33.55 6,223
11th May 2026 (Mon) 33.55 33.56 33.55 33.55 889
8th May 2026 (Fri) 33.53 33.54 33.53 33.545 1,772
7th May 2026 (Thu) 33.49 33.53 33.49 33.4905 200
6th May 2026 (Wed) 33.46 33.50 33.46 33.47 1,589
5th May 2026 (Tue) 33.41 33.41 33.40 33.41 103
4th May 2026 (Mon) 33.38 33.38 33.34 33.35 507
1st May 2026 (Fri) 33.36 33.361 33.36 33.36 415
30th Apr 2026 (Thu) 33.24 33.31 33.24 33.32 526
29th Apr 2026 (Wed) 33.18 33.18 33.18 33.225 155
28th Apr 2026 (Tue) 33.18 33.18 33.17 33.17 206
27th Apr 2026 (Mon) 33.21 33.21 33.21 33.24 100
24th Apr 2026 (Fri) 33.18 33.19 33.18 33.19 272
23rd Apr 2026 (Thu) 33.115 33.115 33.06 33.055 0
22nd Apr 2026 (Wed) 33.10 33.12 33.10 33.11 303
21st Apr 2026 (Tue) 33.03 33.05 33.00 32.9825 710
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered