| Price | $31.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.39% |
| Buy | $36.90 |
| Sell | $0.01 |
| Last Trade: | Buy 300.00 at $31.01 |
| Day's Volume: | 2,741 |
| Last Close: | $31.07 |
| Open: | $30.99 |
| ISIN: | US33740F5576 |
| Day's Range | $30.97 - $31.07 |
| 52wk Range: | $27.94 - $31.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.00995 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QJUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $31.01 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 87 | $31.01 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 19 | $31.01 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $31.01 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 900 | $31.01 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 98 | $31.01 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 38 | $31.01 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 10 | $31.01 | Automatic Execution |
14:01:00 - 19-Sep-25 |
