Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QJUN.US) Share Price

Price $31.46 on 03-04-2026 at 22:47:29
Change $-0.08 -0.25%
Buy $57.89
Sell $30.00
Last Trade: -
Day's Volume: 853
Last Close: $31.5666
Open: $31.46
ISIN: US33740F5576
Day's Range $31.421 - $31.47
52wk Range: $24.17 - $32.26
Market Capitalisation: $N/A
VWAP: $31.45631
Shares in Issue: N/A

Ft Vest Nasdaq- (QJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.46 31.47 31.421 31.5666 853
2nd Apr 2026 (Thu) 31.46 31.47 31.421 31.5666 853
1st Apr 2026 (Wed) 31.61 31.61 31.54 31.5411 718
31st Mar 2026 (Tue) 30.94 31.23 30.89 31.245 300
30th Mar 2026 (Mon) 30.74 30.79 30.49 30.55 200
27th Mar 2026 (Fri) 30.97 30.97 30.70 30.71 1,973
26th Mar 2026 (Thu) 31.44 31.44 31.17 31.11 298
25th Mar 2026 (Wed) 31.60 31.68 31.551 31.57 6,817
24th Mar 2026 (Tue) 31.43 31.55 31.41 31.4511 1,603
23rd Mar 2026 (Mon) 31.62 31.74 31.53 31.57 600
20th Mar 2026 (Fri) 31.46 31.51 31.28 31.35 100
19th Mar 2026 (Thu) 31.51 31.64 31.51 31.64 309
18th Mar 2026 (Wed) 31.91 31.91 31.69 31.69 570
17th Mar 2026 (Tue) 32.00 32.00 31.91 31.9806 500
16th Mar 2026 (Mon) 31.87 31.94 31.85 31.92 1,200
13th Mar 2026 (Fri) 31.67 31.67 31.63 31.603 252
12th Mar 2026 (Thu) 31.78 31.78 31.67 31.67 300
11th Mar 2026 (Wed) 32.06 32.06 31.93 31.97 300
10th Mar 2026 (Tue) 31.98 32.05 31.92 31.92 1,701
9th Mar 2026 (Mon) 31.54 31.95 31.54 31.95 678
6th Mar 2026 (Fri) 31.82 31.82 31.75 31.75 0
5th Mar 2026 (Thu) 31.92 31.95 31.84 31.9874 33
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered