Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Growth- (QJUN.US) Share Price

Price $31.56 on 12-12-2025 at 22:20:03
Change $-0.15 -0.47%
Buy $47.43
Sell $15.81
Last Trade: Sell 100.00 at $31.61
Day's Volume: 130
Last Close: $31.56
Open: $31.71
ISIN: US33740F5576
Day's Range $31.56 - $31.71
52wk Range: $27.94 - $31.82
Market Capitalisation: $N/A
VWAP: $31.62009
Shares in Issue: N/A

Ft Vest Growth- (QJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.61 Automatic Execution
12:20:32 - 12-Dec-25
Unknown* 30 $31.68 Automatic Execution
10:22:03 - 12-Dec-25
Sell* 6 $31.66 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Growth- trades

Ft Vest Growth- (QJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.71 31.71 31.56 31.56 130
11th Dec 2025 (Thu) 31.70 31.82 31.65 31.76 1,337
10th Dec 2025 (Wed) 31.67 31.72 31.65 31.8045 558
9th Dec 2025 (Tue) 31.72 31.72 31.68 31.68 422
8th Dec 2025 (Mon) 31.74 31.74 31.67 31.68 100
5th Dec 2025 (Fri) 31.74 31.74 31.69 31.70 851
4th Dec 2025 (Thu) 31.64 31.65 31.62 31.64 3,477
3rd Dec 2025 (Wed) 31.605 31.66 31.60 31.64 455
2nd Dec 2025 (Tue) 31.60 31.62 31.58 31.60 3,389
1st Dec 2025 (Mon) 31.48 31.55 31.48 31.58 801
28th Nov 2025 (Fri) 31.52 31.52 31.52 31.54 633
27th Nov 2025 (Thu) 31.38 31.46 31.38 31.40 1,036
26th Nov 2025 (Wed) 31.38 31.46 31.38 31.40 2,395
25th Nov 2025 (Tue) 31.04 31.32 31.04 31.30 3,768
24th Nov 2025 (Mon) 30.98 31.19 30.98 31.17 1,226
21st Nov 2025 (Fri) 30.56 30.85 30.56 30.80 101
20th Nov 2025 (Thu) 31.24 31.24 31.23 30.985 2,530
19th Nov 2025 (Wed) 30.88 30.88 30.88 30.985 23
18th Nov 2025 (Tue) 30.90 30.95 30.90 30.93 586
17th Nov 2025 (Mon) 31.215 31.215 30.96 31.03 1,564
14th Nov 2025 (Fri) 31.20 31.20 31.20 31.19 573
13th Nov 2025 (Thu) 31.09 31.09 31.061 31.11 111
See more Ft Vest Growth- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered