Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QJN.US) Share Price

Price $25.4268 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.45
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $25.2679
Open: $24.82
ISIN: US21874W4886
Day's Range $0.00 - $0.00
52wk Range: $23.4157 - $25.4841
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.82 25.4268 24.82 25.4268 0
24th Sep 2026 (Thu) 24.82 25.3613 24.82 25.3613 0
23rd Sep 2026 (Wed) 24.82 25.3527 24.82 25.3527 0
22nd Sep 2026 (Tue) 24.82 25.4841 24.82 25.4841 0
21st Sep 2026 (Mon) 24.82 25.3657 24.82 25.3657 0
18th Sep 2026 (Fri) 24.82 24.9096 24.82 24.9096 0
17th Sep 2026 (Thu) 24.82 24.823 24.82 24.823 0
16th Sep 2026 (Wed) 24.82 24.82 24.547 24.547 2,999
15th Sep 2026 (Tue) 24.82 24.82 24.5357 24.5357 0
14th Sep 2026 (Mon) 24.82 24.82 24.82 24.6625 3,000
11th Sep 2026 (Fri) 24.87 24.87 24.7861 24.7861 0
10th Sep 2026 (Thu) 24.87 24.87 24.6366 24.6366 0
9th Sep 2026 (Wed) 24.87 24.87 24.7956 24.7956 0
8th Sep 2026 (Tue) 24.87 24.87 24.8356 24.8356 0
7th Sep 2026 (Mon) 24.87 24.87 24.8581 24.8581 0
4th Sep 2026 (Fri) 24.87 24.87 24.8581 24.8581 0
3rd Sep 2026 (Thu) 24.87 24.87 24.8225 24.8225 0
2nd Sep 2026 (Wed) 24.87 24.87 24.645 24.645 0
1st Sep 2026 (Tue) 24.87 24.87 24.6007 24.6007 0
31st Aug 2026 (Mon) 24.87 24.87 24.8061 24.8061 1
28th Aug 2026 (Fri) 24.87 24.87 24.8021 24.8021 5
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered