Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QJN.US) Share Price

Price $24.6889 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.39
Sell $9.58
Last Trade: -
Day's Volume: 0
Last Close: $24.7648
Open: $24.33
ISIN: US21874W4886
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Growth & (QJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.33 24.7648 24.33 24.7648 0
9th Jul 2026 (Thu) 24.33 24.6889 24.33 24.6889 94
8th Jul 2026 (Wed) 24.33 24.33 24.33 24.437 196
7th Jul 2026 (Tue) 24.97 24.97 24.3968 24.3968 0
6th Jul 2026 (Mon) 24.97 24.97 24.6775 24.6775 181
3rd Jul 2026 (Fri) 24.97 24.97 24.437 24.437 0
2nd Jul 2026 (Thu) 24.97 24.97 24.437 24.437 0
1st Jul 2026 (Wed) 24.97 24.97 24.7082 24.7082 5
30th Jun 2026 (Tue) 24.97 24.97 24.9273 24.9273 0
29th Jun 2026 (Mon) 24.97 24.97 24.6803 24.6803 0
26th Jun 2026 (Fri) 24.97 24.97 24.3549 24.3549 0
25th Jun 2026 (Thu) 24.97 24.97 24.4741 24.4741 0
24th Jun 2026 (Wed) 24.97 24.97 24.3239 24.3239 6
23rd Jun 2026 (Tue) 24.97 24.97 24.4186 24.4186 0
22nd Jun 2026 (Mon) 24.97 24.97 24.8903 24.8903 150
19th Jun 2026 (Fri) 24.97 24.97 24.9238 24.9238 0
18th Jun 2026 (Thu) 24.97 24.97 24.9238 24.9238 0
17th Jun 2026 (Wed) 24.97 24.97 24.6098 24.6098 0
16th Jun 2026 (Tue) 24.97 24.97 24.80 24.7962 2,000
15th Jun 2026 (Mon) 24.68 24.72 24.68 25.0176 5,000
12th Jun 2026 (Fri) 24.25 24.5791 24.25 24.5791 0
11th Jun 2026 (Thu) 24.25 24.4966 24.25 24.4966 0
See more Corgi Growth & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered