| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.33 | 24.7648 | 24.33 | 24.7648 | 0 |
| 9th Jul 2026 (Thu) | 24.33 | 24.6889 | 24.33 | 24.6889 | 94 |
| 8th Jul 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.437 | 196 |
| 7th Jul 2026 (Tue) | 24.97 | 24.97 | 24.3968 | 24.3968 | 0 |
| 6th Jul 2026 (Mon) | 24.97 | 24.97 | 24.6775 | 24.6775 | 181 |
| 3rd Jul 2026 (Fri) | 24.97 | 24.97 | 24.437 | 24.437 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 24.97 | 24.437 | 24.437 | 0 |
| 1st Jul 2026 (Wed) | 24.97 | 24.97 | 24.7082 | 24.7082 | 5 |
| 30th Jun 2026 (Tue) | 24.97 | 24.97 | 24.9273 | 24.9273 | 0 |
| 29th Jun 2026 (Mon) | 24.97 | 24.97 | 24.6803 | 24.6803 | 0 |
| 26th Jun 2026 (Fri) | 24.97 | 24.97 | 24.3549 | 24.3549 | 0 |
| 25th Jun 2026 (Thu) | 24.97 | 24.97 | 24.4741 | 24.4741 | 0 |
| 24th Jun 2026 (Wed) | 24.97 | 24.97 | 24.3239 | 24.3239 | 6 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.4186 | 24.4186 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.8903 | 24.8903 | 150 |
| 19th Jun 2026 (Fri) | 24.97 | 24.97 | 24.9238 | 24.9238 | 0 |
| 18th Jun 2026 (Thu) | 24.97 | 24.97 | 24.9238 | 24.9238 | 0 |
| 17th Jun 2026 (Wed) | 24.97 | 24.97 | 24.6098 | 24.6098 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 24.97 | 24.80 | 24.7962 | 2,000 |
| 15th Jun 2026 (Mon) | 24.68 | 24.72 | 24.68 | 25.0176 | 5,000 |
| 12th Jun 2026 (Fri) | 24.25 | 24.5791 | 24.25 | 24.5791 | 0 |
| 11th Jun 2026 (Thu) | 24.25 | 24.4966 | 24.25 | 24.4966 | 0 |
| 10th Jun 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.063 | 995 |
| 9th Jun 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.3409 | 0 |
| 8th Jun 2026 (Mon) | 24.18 | 24.50 | 24.18 | 24.4579 | 3,100 |
| 5th Jun 2026 (Fri) | 24.87 | 24.87 | 24.3466 | 24.3466 | 0 |
| 4th Jun 2026 (Thu) | 24.87 | 24.87 | 24.87 | 25.0252 | 0 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.16 | 24.84 | 25.1259 | 13,400 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.1205 | 110 |