| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.82 | 25.4268 | 24.82 | 25.4268 | 0 |
| 24th Sep 2026 (Thu) | 24.82 | 25.3613 | 24.82 | 25.3613 | 0 |
| 23rd Sep 2026 (Wed) | 24.82 | 25.3527 | 24.82 | 25.3527 | 0 |
| 22nd Sep 2026 (Tue) | 24.82 | 25.4841 | 24.82 | 25.4841 | 0 |
| 21st Sep 2026 (Mon) | 24.82 | 25.3657 | 24.82 | 25.3657 | 0 |
| 18th Sep 2026 (Fri) | 24.82 | 24.9096 | 24.82 | 24.9096 | 0 |
| 17th Sep 2026 (Thu) | 24.82 | 24.823 | 24.82 | 24.823 | 0 |
| 16th Sep 2026 (Wed) | 24.82 | 24.82 | 24.547 | 24.547 | 2,999 |
| 15th Sep 2026 (Tue) | 24.82 | 24.82 | 24.5357 | 24.5357 | 0 |
| 14th Sep 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.6625 | 3,000 |
| 11th Sep 2026 (Fri) | 24.87 | 24.87 | 24.7861 | 24.7861 | 0 |
| 10th Sep 2026 (Thu) | 24.87 | 24.87 | 24.6366 | 24.6366 | 0 |
| 9th Sep 2026 (Wed) | 24.87 | 24.87 | 24.7956 | 24.7956 | 0 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.8356 | 24.8356 | 0 |
| 7th Sep 2026 (Mon) | 24.87 | 24.87 | 24.8581 | 24.8581 | 0 |
| 4th Sep 2026 (Fri) | 24.87 | 24.87 | 24.8581 | 24.8581 | 0 |
| 3rd Sep 2026 (Thu) | 24.87 | 24.87 | 24.8225 | 24.8225 | 0 |
| 2nd Sep 2026 (Wed) | 24.87 | 24.87 | 24.645 | 24.645 | 0 |
| 1st Sep 2026 (Tue) | 24.87 | 24.87 | 24.6007 | 24.6007 | 0 |
| 31st Aug 2026 (Mon) | 24.87 | 24.87 | 24.8061 | 24.8061 | 1 |
| 28th Aug 2026 (Fri) | 24.87 | 24.87 | 24.8021 | 24.8021 | 5 |
| 27th Aug 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8767 | 3,000 |
| 26th Aug 2026 (Wed) | 24.72 | 24.72 | 24.651 | 24.651 | 1 |
| 25th Aug 2026 (Tue) | 24.72 | 24.72 | 24.6292 | 24.6292 | 0 |
| 24th Aug 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.5425 | 3,011 |
| 21st Aug 2026 (Fri) | 24.50 | 24.672 | 24.50 | 24.672 | 42 |
| 20th Aug 2026 (Thu) | 24.50 | 24.6206 | 24.50 | 24.6206 | 42 |
| 19th Aug 2026 (Wed) | 24.50 | 24.7134 | 24.50 | 24.7134 | 0 |
| 18th Aug 2026 (Tue) | 24.50 | 24.7298 | 24.50 | 24.7298 | 0 |
| 17th Aug 2026 (Mon) | 24.50 | 24.9953 | 24.50 | 24.9953 | 0 |
| 14th Aug 2026 (Fri) | 24.50 | 24.9992 | 24.50 | 24.9992 | 0 |
| 13th Aug 2026 (Thu) | 24.50 | 25.0125 | 24.50 | 25.0125 | 0 |
| 12th Aug 2026 (Wed) | 24.50 | 24.8511 | 24.50 | 24.8511 | 0 |
| 11th Aug 2026 (Tue) | 24.50 | 24.7247 | 24.50 | 24.7247 | 0 |
| 10th Aug 2026 (Mon) | 24.50 | 24.7764 | 24.50 | 24.7764 | 0 |
| 7th Aug 2026 (Fri) | 24.50 | 24.8002 | 24.50 | 24.8002 | 0 |
| 6th Aug 2026 (Thu) | 24.50 | 24.6321 | 24.50 | 24.6321 | 0 |
| 5th Aug 2026 (Wed) | 24.50 | 24.682 | 24.50 | 24.682 | 0 |
| 4th Aug 2026 (Tue) | 24.50 | 24.7383 | 24.50 | 24.7383 | 0 |
| 3rd Aug 2026 (Mon) | 24.50 | 24.50 | 24.3052 | 24.3052 | 0 |
| 31st Jul 2026 (Fri) | 24.50 | 24.50 | 24.0635 | 24.0635 | 0 |
| 30th Jul 2026 (Thu) | 24.50 | 24.50 | 23.9334 | 23.9334 | 0 |
| 29th Jul 2026 (Wed) | 24.50 | 24.50 | 23.4157 | 23.4157 | 0 |
| 28th Jul 2026 (Tue) | 24.50 | 24.50 | 23.7549 | 23.7549 | 0 |