Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QJL.US) Share Price

Price $25.61 on 28-09-2026 at 21:05:01
Change $-0.19 -0.74%
Buy $47.12
Sell $9.95
Last Trade: -
Day's Volume: 3
Last Close: $25.6482
Open: $25.00
ISIN: US21874W4969
Day's Range $0.00 - $0.00
52wk Range: $23.8774 - $25.8492
Market Capitalisation: $N/A
VWAP: $25.61
Shares in Issue: N/A

Corgi Growth & (QJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Growth & trades

Corgi Growth & (QJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.00 25.7989 25.00 25.7989 0
24th Sep 2026 (Thu) 25.00 25.7375 25.00 25.7375 0
23rd Sep 2026 (Wed) 25.00 25.7332 25.00 25.7332 0
22nd Sep 2026 (Tue) 25.00 25.8492 25.00 25.8492 0
21st Sep 2026 (Mon) 25.00 25.7323 25.00 25.7323 0
18th Sep 2026 (Fri) 25.00 25.2944 25.00 25.2944 0
17th Sep 2026 (Thu) 25.00 25.2115 25.00 25.2115 0
16th Sep 2026 (Wed) 25.00 25.00 25.00 25.00 1,900
15th Sep 2026 (Tue) 25.20 25.20 24.9366 24.9366 0
14th Sep 2026 (Mon) 25.20 25.20 25.20 24.9496 1,900
11th Sep 2026 (Fri) 25.08 25.1807 25.08 25.1807 0
10th Sep 2026 (Thu) 25.08 25.08 25.0307 25.0307 0
9th Sep 2026 (Wed) 25.08 25.1877 25.08 25.1877 0
8th Sep 2026 (Tue) 25.08 25.2334 25.08 25.2334 1
7th Sep 2026 (Mon) 25.08 25.2623 25.08 25.2623 0
4th Sep 2026 (Fri) 25.08 25.2623 25.08 25.2623 0
3rd Sep 2026 (Thu) 25.08 25.2304 25.08 25.2304 0
2nd Sep 2026 (Wed) 25.08 25.08 25.0454 25.0454 0
1st Sep 2026 (Tue) 25.08 25.08 24.9989 24.9989 0
31st Aug 2026 (Mon) 25.08 25.2023 25.08 25.2023 0
28th Aug 2026 (Fri) 25.08 25.1968 25.08 25.1968 0
See more Corgi Growth & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered