Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Growth & (QJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.10 25.10 25.10 25.1715 500
9th Jul 2026 (Thu) 24.84 25.0771 24.84 25.0771 0
8th Jul 2026 (Wed) 24.84 24.8415 24.84 24.8415 0
7th Jul 2026 (Tue) 24.84 24.84 24.7998 24.7998 0
6th Jul 2026 (Mon) 24.84 25.0814 24.84 25.0814 4
3rd Jul 2026 (Fri) 24.84 24.876 24.84 24.876 0
2nd Jul 2026 (Thu) 24.84 24.84 24.84 24.876 110
FTSE 100 Latest
Value10,497.29
Change24.84