| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.6482 | 25.00 | 25.6482 | 3 |
| 25th Sep 2026 (Fri) | 25.00 | 25.7989 | 25.00 | 25.7989 | 0 |
| 24th Sep 2026 (Thu) | 25.00 | 25.7375 | 25.00 | 25.7375 | 0 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.7332 | 25.00 | 25.7332 | 0 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.8492 | 25.00 | 25.8492 | 0 |
| 21st Sep 2026 (Mon) | 25.00 | 25.7323 | 25.00 | 25.7323 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.2944 | 25.00 | 25.2944 | 0 |
| 17th Sep 2026 (Thu) | 25.00 | 25.2115 | 25.00 | 25.2115 | 0 |
| 16th Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,900 |
| 15th Sep 2026 (Tue) | 25.20 | 25.20 | 24.9366 | 24.9366 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 24.9496 | 1,900 |
| 11th Sep 2026 (Fri) | 25.08 | 25.1807 | 25.08 | 25.1807 | 0 |
| 10th Sep 2026 (Thu) | 25.08 | 25.08 | 25.0307 | 25.0307 | 0 |
| 9th Sep 2026 (Wed) | 25.08 | 25.1877 | 25.08 | 25.1877 | 0 |
| 8th Sep 2026 (Tue) | 25.08 | 25.2334 | 25.08 | 25.2334 | 1 |
| 7th Sep 2026 (Mon) | 25.08 | 25.2623 | 25.08 | 25.2623 | 0 |
| 4th Sep 2026 (Fri) | 25.08 | 25.2623 | 25.08 | 25.2623 | 0 |
| 3rd Sep 2026 (Thu) | 25.08 | 25.2304 | 25.08 | 25.2304 | 0 |
| 2nd Sep 2026 (Wed) | 25.08 | 25.08 | 25.0454 | 25.0454 | 0 |
| 1st Sep 2026 (Tue) | 25.08 | 25.08 | 24.9989 | 24.9989 | 0 |
| 31st Aug 2026 (Mon) | 25.08 | 25.2023 | 25.08 | 25.2023 | 0 |
| 28th Aug 2026 (Fri) | 25.08 | 25.1968 | 25.08 | 25.1968 | 0 |
| 27th Aug 2026 (Thu) | 25.08 | 25.2682 | 25.08 | 25.2682 | 0 |
| 26th Aug 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0297 | 800 |
| 25th Aug 2026 (Tue) | 25.10 | 25.10 | 25.0052 | 25.0052 | 0 |
| 24th Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 24.8101 | 1,900 |
| 21st Aug 2026 (Fri) | 24.94 | 24.94 | 24.94 | 25.052 | 0 |
| 20th Aug 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.8733 | 0 |
| 19th Aug 2026 (Wed) | 25.05 | 25.0806 | 25.05 | 25.0806 | 0 |
| 18th Aug 2026 (Tue) | 25.05 | 25.1052 | 25.05 | 25.1052 | 0 |
| 17th Aug 2026 (Mon) | 25.05 | 25.3352 | 25.05 | 25.3352 | 0 |
| 14th Aug 2026 (Fri) | 25.05 | 25.3367 | 25.05 | 25.3367 | 0 |
| 13th Aug 2026 (Thu) | 25.05 | 25.3545 | 25.05 | 25.3545 | 0 |
| 12th Aug 2026 (Wed) | 25.05 | 25.2144 | 25.05 | 25.2144 | 0 |
| 11th Aug 2026 (Tue) | 25.05 | 25.0974 | 25.05 | 25.0974 | 0 |
| 10th Aug 2026 (Mon) | 25.05 | 25.1307 | 25.05 | 25.1307 | 0 |
| 7th Aug 2026 (Fri) | 25.05 | 25.1783 | 25.05 | 25.1783 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0204 | 1,289 |
| 5th Aug 2026 (Wed) | 25.24 | 25.24 | 25.24 | 24.9437 | 1,900 |
| 4th Aug 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.0338 | 1,900 |
| 3rd Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.6416 | 0 |
| 31st Jul 2026 (Fri) | 24.83 | 24.83 | 24.5176 | 24.5176 | 0 |
| 30th Jul 2026 (Thu) | 24.83 | 24.83 | 24.3793 | 24.3793 | 0 |
| 29th Jul 2026 (Wed) | 24.83 | 24.83 | 23.8774 | 23.8774 | 0 |