Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $13.6236 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $13.70
Sell $13.60
Last Trade: -
Day's Volume: 0
Last Close: $13.6236
Open: $13.49
ISIN: US82889N5335
Day's Range $0.00 - $0.00
52wk Range: $11.95 - $23.599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.49 13.49 13.49 13.6236 0
19th May 2026 (Tue) 13.50 14.39 13.50 14.39 0
18th May 2026 (Mon) 13.50 14.0603 13.50 14.0603 0
15th May 2026 (Fri) 13.50 14.0416 13.50 14.0416 0
14th May 2026 (Thu) 13.50 13.8921 13.50 13.8921 0
13th May 2026 (Wed) 13.50 13.7561 13.50 13.7561 0
12th May 2026 (Tue) 13.50 13.9402 13.50 13.9402 0
11th May 2026 (Mon) 13.50 13.50 13.227 13.227 0
8th May 2026 (Fri) 13.50 13.50 12.533 12.533 0
7th May 2026 (Thu) 13.50 13.50 12.6328 12.6328 0
6th May 2026 (Wed) 13.50 13.50 12.7724 12.7724 0
5th May 2026 (Tue) 13.50 13.75 13.50 13.75 0
4th May 2026 (Mon) 13.50 13.8487 13.50 13.8487 0
1st May 2026 (Fri) 13.50 13.50 13.41 13.36 118
30th Apr 2026 (Thu) 12.96 13.844 12.96 13.844 5
29th Apr 2026 (Wed) 12.96 14.0795 12.96 14.0795 4
28th Apr 2026 (Tue) 12.96 13.222 12.96 13.222 0
27th Apr 2026 (Mon) 12.96 12.96 12.96 12.9045 100
24th Apr 2026 (Fri) 12.70 12.70 12.70 12.6876 0
23rd Apr 2026 (Thu) 11.95 12.7346 11.95 12.7346 1
22nd Apr 2026 (Wed) 11.95 12.2936 11.95 12.2936 6
21st Apr 2026 (Tue) 11.95 11.95 11.9389 11.9389 0
See more Simplify Multi- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered