Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $9.69 on 10-07-2026 at 23:40:04
Change $-0.13 -1.32%
Buy $11.98
Sell $5.63
Last Trade: Sell 100.00 at $9.69
Day's Volume: 478
Last Close: $9.7111
Open: $9.69
ISIN: US82889N5335
Day's Range $9.69 - $9.69
52wk Range: $9.69 - $21.40
Market Capitalisation: $N/A
VWAP: $9.685265
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.69 Automatic Execution
13:29:02 - 10-Jul-26
Sell* 178 $9.69 Automatic Execution
13:29:02 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
13:29:02 - 10-Jul-26
Sell* 100 $9.69 Automatic Execution
13:29:02 - 10-Jul-26
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.69 9.69 9.69 9.7111 478
9th Jul 2026 (Thu) 9.74 9.8219 9.74 9.8219 0
8th Jul 2026 (Wed) 9.74 9.74 9.74 9.7998 1,000
7th Jul 2026 (Tue) 9.97 9.97 9.7838 9.7838 0
6th Jul 2026 (Mon) 9.97 9.9739 9.97 9.9739 0
3rd Jul 2026 (Fri) 9.97 9.97 9.7149 9.7149 0
2nd Jul 2026 (Thu) 9.97 9.97 9.7149 9.7149 0
1st Jul 2026 (Wed) 9.97 9.97 9.9619 9.9619 0
30th Jun 2026 (Tue) 9.97 9.97 9.97 10.0234 2,062
29th Jun 2026 (Mon) 11.00 11.00 9.8772 9.8772 1
26th Jun 2026 (Fri) 11.00 11.00 9.7566 9.7566 0
25th Jun 2026 (Thu) 11.00 11.00 10.0264 10.0264 0
24th Jun 2026 (Wed) 11.00 11.00 9.964 9.964 0
23rd Jun 2026 (Tue) 11.00 11.00 10.3018 10.3018 0
22nd Jun 2026 (Mon) 11.00 11.00 10.59 10.59 0
19th Jun 2026 (Fri) 11.00 11.00 10.6845 10.6845 0
18th Jun 2026 (Thu) 11.00 11.00 10.6845 10.6845 0
17th Jun 2026 (Wed) 11.00 11.00 10.5319 10.5319 0
16th Jun 2026 (Tue) 11.00 11.00 10.6156 10.6156 0
15th Jun 2026 (Mon) 11.00 11.00 11.00 11.0255 100
12th Jun 2026 (Fri) 11.32 11.32 11.0029 11.0029 0
11th Jun 2026 (Thu) 11.32 11.32 11.2119 11.2119 0
See more Simplify Multi- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered