Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $11.0035 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $16.50
Sell $6.27
Last Trade: -
Day's Volume: 0
Last Close: $10.786
Open: $12.15
ISIN: US82889N5335
Day's Range $0.00 - $0.00
52wk Range: $9.142 - $19.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.15 12.15 11.0035 11.0035 0
24th Sep 2026 (Thu) 12.15 12.15 11.8342 11.8342 0
23rd Sep 2026 (Wed) 12.15 12.15 11.8122 11.8122 0
22nd Sep 2026 (Tue) 12.15 12.15 11.5877 11.5877 2
21st Sep 2026 (Mon) 12.15 12.15 11.7079 11.7079 0
18th Sep 2026 (Fri) 12.15 12.15 12.0385 12.0385 0
17th Sep 2026 (Thu) 12.15 12.22 12.15 11.90 25
16th Sep 2026 (Wed) 12.40 12.40 12.40 12.5359 100
15th Sep 2026 (Tue) 12.38 12.7846 12.38 12.7846 0
14th Sep 2026 (Mon) 12.38 12.38 12.38 12.3057 0
11th Sep 2026 (Fri) 12.39 12.39 12.374 12.374 0
10th Sep 2026 (Thu) 12.39 12.39 12.38 12.8711 25
9th Sep 2026 (Wed) 10.18 12.1067 10.18 12.1067 0
8th Sep 2026 (Tue) 10.18 11.5633 10.18 11.5633 0
7th Sep 2026 (Mon) 10.18 11.2231 10.18 11.2231 0
4th Sep 2026 (Fri) 10.18 11.2231 10.18 11.2231 0
3rd Sep 2026 (Thu) 10.18 11.2354 10.18 11.2354 0
2nd Sep 2026 (Wed) 10.18 11.436 10.18 11.436 0
1st Sep 2026 (Tue) 10.18 11.5386 10.18 11.5386 0
31st Aug 2026 (Mon) 10.18 10.9393 10.18 10.9393 0
28th Aug 2026 (Fri) 10.18 10.4426 10.18 10.4426 0
See more Simplify Multi- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered