| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.15 | 12.15 | 10.786 | 10.786 | 0 |
| 25th Sep 2026 (Fri) | 12.15 | 12.15 | 11.0035 | 11.0035 | 0 |
| 24th Sep 2026 (Thu) | 12.15 | 12.15 | 11.8342 | 11.8342 | 0 |
| 23rd Sep 2026 (Wed) | 12.15 | 12.15 | 11.8122 | 11.8122 | 0 |
| 22nd Sep 2026 (Tue) | 12.15 | 12.15 | 11.5877 | 11.5877 | 2 |
| 21st Sep 2026 (Mon) | 12.15 | 12.15 | 11.7079 | 11.7079 | 0 |
| 18th Sep 2026 (Fri) | 12.15 | 12.15 | 12.0385 | 12.0385 | 0 |
| 17th Sep 2026 (Thu) | 12.15 | 12.22 | 12.15 | 11.90 | 25 |
| 16th Sep 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.5359 | 100 |
| 15th Sep 2026 (Tue) | 12.38 | 12.7846 | 12.38 | 12.7846 | 0 |
| 14th Sep 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.3057 | 0 |
| 11th Sep 2026 (Fri) | 12.39 | 12.39 | 12.374 | 12.374 | 0 |
| 10th Sep 2026 (Thu) | 12.39 | 12.39 | 12.38 | 12.8711 | 25 |
| 9th Sep 2026 (Wed) | 10.18 | 12.1067 | 10.18 | 12.1067 | 0 |
| 8th Sep 2026 (Tue) | 10.18 | 11.5633 | 10.18 | 11.5633 | 0 |
| 7th Sep 2026 (Mon) | 10.18 | 11.2231 | 10.18 | 11.2231 | 0 |
| 4th Sep 2026 (Fri) | 10.18 | 11.2231 | 10.18 | 11.2231 | 0 |
| 3rd Sep 2026 (Thu) | 10.18 | 11.2354 | 10.18 | 11.2354 | 0 |
| 2nd Sep 2026 (Wed) | 10.18 | 11.436 | 10.18 | 11.436 | 0 |
| 1st Sep 2026 (Tue) | 10.18 | 11.5386 | 10.18 | 11.5386 | 0 |
| 31st Aug 2026 (Mon) | 10.18 | 10.9393 | 10.18 | 10.9393 | 0 |
| 28th Aug 2026 (Fri) | 10.18 | 10.4426 | 10.18 | 10.4426 | 0 |
| 27th Aug 2026 (Thu) | 10.18 | 10.4866 | 10.18 | 10.4866 | 0 |
| 26th Aug 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.1437 | 174 |
| 25th Aug 2026 (Tue) | 10.70 | 10.70 | 10.0942 | 10.0942 | 0 |
| 24th Aug 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.6508 | 500 |
| 21st Aug 2026 (Fri) | 9.69 | 11.1121 | 9.69 | 11.1121 | 0 |
| 20th Aug 2026 (Thu) | 9.69 | 11.1313 | 9.69 | 11.1313 | 0 |
| 19th Aug 2026 (Wed) | 9.69 | 11.07 | 9.69 | 11.07 | 0 |
| 18th Aug 2026 (Tue) | 9.69 | 10.7794 | 9.69 | 10.7794 | 0 |
| 17th Aug 2026 (Mon) | 9.69 | 10.7753 | 9.69 | 10.7753 | 0 |
| 14th Aug 2026 (Fri) | 9.69 | 10.3202 | 9.69 | 10.3202 | 0 |
| 13th Aug 2026 (Thu) | 9.69 | 10.1688 | 9.69 | 10.1688 | 0 |
| 12th Aug 2026 (Wed) | 9.69 | 10.3467 | 9.69 | 10.3467 | 0 |
| 11th Aug 2026 (Tue) | 9.69 | 10.3423 | 9.69 | 10.3423 | 0 |
| 10th Aug 2026 (Mon) | 9.69 | 10.3173 | 9.69 | 10.3173 | 0 |
| 7th Aug 2026 (Fri) | 9.69 | 9.69 | 9.5408 | 9.5408 | 0 |
| 6th Aug 2026 (Thu) | 9.69 | 9.69 | 9.4973 | 9.4973 | 0 |
| 5th Aug 2026 (Wed) | 9.69 | 9.69 | 9.142 | 9.142 | 0 |
| 4th Aug 2026 (Tue) | 9.69 | 9.69 | 9.1947 | 9.1947 | 50 |
| 3rd Aug 2026 (Mon) | 9.69 | 9.69 | 9.3629 | 9.3629 | 2 |
| 31st Jul 2026 (Fri) | 9.69 | 10.0002 | 9.69 | 10.0002 | 0 |
| 30th Jul 2026 (Thu) | 9.69 | 9.7491 | 9.69 | 9.7491 | 0 |
| 29th Jul 2026 (Wed) | 9.69 | 9.7828 | 9.69 | 9.7828 | 0 |