| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.7111 | 478 |
| 9th Jul 2026 (Thu) | 9.74 | 9.8219 | 9.74 | 9.8219 | 0 |
| 8th Jul 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.7998 | 1,000 |
| 7th Jul 2026 (Tue) | 9.97 | 9.97 | 9.7838 | 9.7838 | 0 |
| 6th Jul 2026 (Mon) | 9.97 | 9.9739 | 9.97 | 9.9739 | 0 |
| 3rd Jul 2026 (Fri) | 9.97 | 9.97 | 9.7149 | 9.7149 | 0 |
| 2nd Jul 2026 (Thu) | 9.97 | 9.97 | 9.7149 | 9.7149 | 0 |
| 1st Jul 2026 (Wed) | 9.97 | 9.97 | 9.9619 | 9.9619 | 0 |
| 30th Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 10.0234 | 2,062 |
| 29th Jun 2026 (Mon) | 11.00 | 11.00 | 9.8772 | 9.8772 | 1 |
| 26th Jun 2026 (Fri) | 11.00 | 11.00 | 9.7566 | 9.7566 | 0 |
| 25th Jun 2026 (Thu) | 11.00 | 11.00 | 10.0264 | 10.0264 | 0 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 9.964 | 9.964 | 0 |
| 23rd Jun 2026 (Tue) | 11.00 | 11.00 | 10.3018 | 10.3018 | 0 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 10.59 | 10.59 | 0 |
| 19th Jun 2026 (Fri) | 11.00 | 11.00 | 10.6845 | 10.6845 | 0 |
| 18th Jun 2026 (Thu) | 11.00 | 11.00 | 10.6845 | 10.6845 | 0 |
| 17th Jun 2026 (Wed) | 11.00 | 11.00 | 10.5319 | 10.5319 | 0 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 10.6156 | 10.6156 | 0 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.0255 | 100 |
| 12th Jun 2026 (Fri) | 11.32 | 11.32 | 11.0029 | 11.0029 | 0 |
| 11th Jun 2026 (Thu) | 11.32 | 11.32 | 11.2119 | 11.2119 | 0 |
| 10th Jun 2026 (Wed) | 11.32 | 11.4826 | 11.32 | 11.4826 | 0 |
| 9th Jun 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.3758 | 0 |
| 8th Jun 2026 (Mon) | 12.44 | 12.44 | 11.63 | 11.63 | 0 |
| 5th Jun 2026 (Fri) | 12.44 | 12.44 | 11.6933 | 11.6933 | 78 |
| 4th Jun 2026 (Thu) | 12.44 | 12.44 | 12.3847 | 12.3847 | 0 |
| 3rd Jun 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.4391 | 131 |
| 2nd Jun 2026 (Tue) | 11.91 | 11.91 | 11.91 | 12.22 | 0 |
| 1st Jun 2026 (Mon) | 13.60 | 13.60 | 12.0782 | 12.0782 | 0 |
| 29th May 2026 (Fri) | 13.60 | 13.60 | 11.5424 | 11.5424 | 2 |
| 28th May 2026 (Thu) | 13.60 | 13.60 | 11.7736 | 11.7736 | 0 |
| 27th May 2026 (Wed) | 13.60 | 13.60 | 11.8911 | 11.8911 | 0 |
| 26th May 2026 (Tue) | 13.60 | 13.60 | 12.7105 | 12.7105 | 0 |
| 25th May 2026 (Mon) | 13.60 | 13.60 | 13.1979 | 13.1979 | 2 |
| 22nd May 2026 (Fri) | 13.60 | 13.60 | 13.1979 | 13.1979 | 2 |
| 21st May 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.3013 | 11 |
| 20th May 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.6236 | 0 |
| 19th May 2026 (Tue) | 13.50 | 14.39 | 13.50 | 14.39 | 0 |
| 18th May 2026 (Mon) | 13.50 | 14.0603 | 13.50 | 14.0603 | 0 |
| 15th May 2026 (Fri) | 13.50 | 14.0416 | 13.50 | 14.0416 | 0 |
| 14th May 2026 (Thu) | 13.50 | 13.8921 | 13.50 | 13.8921 | 0 |
| 13th May 2026 (Wed) | 13.50 | 13.7561 | 13.50 | 13.7561 | 0 |
| 12th May 2026 (Tue) | 13.50 | 13.9402 | 13.50 | 13.9402 | 0 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 13.227 | 13.227 | 0 |