| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.6236 | 0 |
| 19th May 2026 (Tue) | 13.50 | 14.39 | 13.50 | 14.39 | 0 |
| 18th May 2026 (Mon) | 13.50 | 14.0603 | 13.50 | 14.0603 | 0 |
| 15th May 2026 (Fri) | 13.50 | 14.0416 | 13.50 | 14.0416 | 0 |
| 14th May 2026 (Thu) | 13.50 | 13.8921 | 13.50 | 13.8921 | 0 |
| 13th May 2026 (Wed) | 13.50 | 13.7561 | 13.50 | 13.7561 | 0 |
| 12th May 2026 (Tue) | 13.50 | 13.9402 | 13.50 | 13.9402 | 0 |
| 11th May 2026 (Mon) | 13.50 | 13.50 | 13.227 | 13.227 | 0 |
| 8th May 2026 (Fri) | 13.50 | 13.50 | 12.533 | 12.533 | 0 |
| 7th May 2026 (Thu) | 13.50 | 13.50 | 12.6328 | 12.6328 | 0 |
| 6th May 2026 (Wed) | 13.50 | 13.50 | 12.7724 | 12.7724 | 0 |
| 5th May 2026 (Tue) | 13.50 | 13.75 | 13.50 | 13.75 | 0 |
| 4th May 2026 (Mon) | 13.50 | 13.8487 | 13.50 | 13.8487 | 0 |
| 1st May 2026 (Fri) | 13.50 | 13.50 | 13.41 | 13.36 | 118 |
| 30th Apr 2026 (Thu) | 12.96 | 13.844 | 12.96 | 13.844 | 5 |
| 29th Apr 2026 (Wed) | 12.96 | 14.0795 | 12.96 | 14.0795 | 4 |
| 28th Apr 2026 (Tue) | 12.96 | 13.222 | 12.96 | 13.222 | 0 |
| 27th Apr 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.9045 | 100 |
| 24th Apr 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.6876 | 0 |
| 23rd Apr 2026 (Thu) | 11.95 | 12.7346 | 11.95 | 12.7346 | 1 |
| 22nd Apr 2026 (Wed) | 11.95 | 12.2936 | 11.95 | 12.2936 | 6 |
| 21st Apr 2026 (Tue) | 11.95 | 11.95 | 11.9389 | 11.9389 | 0 |
| 20th Apr 2026 (Mon) | 11.95 | 11.95 | 11.4073 | 11.4073 | 0 |
| 17th Apr 2026 (Fri) | 11.95 | 11.95 | 11.2675 | 11.2675 | 0 |
| 16th Apr 2026 (Thu) | 11.95 | 12.0353 | 11.95 | 12.0353 | 0 |
| 15th Apr 2026 (Wed) | 11.95 | 11.9858 | 11.95 | 11.9858 | 0 |
| 14th Apr 2026 (Tue) | 11.95 | 12.12 | 11.95 | 12.60 | 17,861 |
| 13th Apr 2026 (Mon) | 12.66 | 12.66 | 12.3471 | 12.3471 | 0 |
| 10th Apr 2026 (Fri) | 12.66 | 12.66 | 11.9065 | 11.9065 | 0 |
| 9th Apr 2026 (Thu) | 12.66 | 12.66 | 11.86 | 11.86 | 0 |
| 8th Apr 2026 (Wed) | 12.66 | 12.66 | 12.0297 | 12.0297 | 0 |
| 7th Apr 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.5135 | 0 |
| 6th Apr 2026 (Mon) | 12.44 | 12.7724 | 12.44 | 12.7724 | 0 |
| 3rd Apr 2026 (Fri) | 12.44 | 12.5436 | 12.44 | 12.5436 | 0 |
| 2nd Apr 2026 (Thu) | 12.44 | 12.5436 | 12.44 | 12.5436 | 0 |
| 1st Apr 2026 (Wed) | 12.44 | 12.44 | 11.9059 | 11.9059 | 0 |
| 31st Mar 2026 (Tue) | 12.44 | 12.44 | 12.122 | 12.122 | 0 |
| 30th Mar 2026 (Mon) | 12.44 | 12.70 | 12.44 | 12.70 | 0 |
| 27th Mar 2026 (Fri) | 12.44 | 12.47 | 12.44 | 12.44 | 0 |
| 26th Mar 2026 (Thu) | 13.39 | 13.39 | 12.1966 | 12.1966 | 0 |
| 25th Mar 2026 (Wed) | 13.39 | 13.39 | 12.1205 | 12.1205 | 1 |
| 24th Mar 2026 (Tue) | 13.39 | 13.39 | 12.4466 | 12.4466 | 0 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.39 | 12.4929 | 12.4929 | 0 |