Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $21.11 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.25
Sell $20.00
Buy / Sell QIS Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.30
Open: $20.75
ISIN: US82889N5335
Day's Range $0.00 - $0.00
52wk Range: $20.75 - $23.599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Multi- (QIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Multi- trades

Simplify Multi- (QIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.75 21.30 20.75 21.30 0
17th Jul 2025 (Thu) 20.75 21.11 20.75 21.11 0
16th Jul 2025 (Wed) 20.75 20.75 20.75 20.9038 500
15th Jul 2025 (Tue) 21.00 21.0152 21.00 21.0152 0
14th Jul 2025 (Mon) 21.00 21.091 21.00 21.1481 200
11th Jul 2025 (Fri) 21.50 21.509 21.50 21.3281 241
10th Jul 2025 (Thu) 21.47 21.91 21.47 21.91 0
9th Jul 2025 (Wed) 21.47 21.47 21.47 21.634 5
8th Jul 2025 (Tue) 21.91 21.91 21.91 21.9597 100
7th Jul 2025 (Mon) 21.70 23.0756 21.70 23.0756 0
4th Jul 2025 (Fri) 21.70 22.62 21.70 22.62 0
3rd Jul 2025 (Thu) 21.70 22.62 21.70 22.62 0
2nd Jul 2025 (Wed) 21.70 22.079 21.70 22.21 100
1st Jul 2025 (Tue) 22.041 22.041 22.041 22.44 30
30th Jun 2025 (Mon) 21.59 21.62 21.59 21.99 500
27th Jun 2025 (Fri) 20.93 21.4461 20.93 21.4461 3
26th Jun 2025 (Thu) 20.93 21.36 20.93 21.37 200
25th Jun 2025 (Wed) 21.12 21.12 20.9073 20.9073 43
24th Jun 2025 (Tue) 21.12 21.12 21.03 19.97 362
23rd Jun 2025 (Mon) 21.26 21.26 21.0542 21.0542 2
20th Jun 2025 (Fri) 21.26 21.26 21.26 21.2468 200
19th Jun 2025 (Thu) 21.44 21.44 21.24 21.24 0
See more Simplify Multi- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered