Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $13.6742 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $20.60
Sell $13.26
Last Trade: -
Day's Volume: 0
Last Close: $13.4818
Open: $13.49
ISIN: US82889N5335
Day's Range $0.00 - $0.00
52wk Range: $13.49 - $23.599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.49 13.49 13.4818 13.4818 0
5th Feb 2026 (Thu) 13.49 13.6742 13.49 13.6742 18
4th Feb 2026 (Wed) 13.49 13.49 13.49 13.4877 0
3rd Feb 2026 (Tue) 15.78 15.78 14.2714 14.2714 0
2nd Feb 2026 (Mon) 15.78 15.78 14.9652 14.9652 0
30th Jan 2026 (Fri) 15.78 15.78 15.3058 15.3058 0
29th Jan 2026 (Thu) 15.78 15.9989 15.78 15.9989 0
28th Jan 2026 (Wed) 15.78 15.78 15.7358 15.7358 0
27th Jan 2026 (Tue) 15.78 15.78 15.7358 15.7358 98
26th Jan 2026 (Mon) 15.78 15.78 15.78 15.6916 100
23rd Jan 2026 (Fri) 15.54 15.54 15.0825 15.0825 0
22nd Jan 2026 (Thu) 15.54 15.54 14.923 14.923 0
21st Jan 2026 (Wed) 15.54 15.54 15.0015 15.0015 0
20th Jan 2026 (Tue) 15.54 15.54 15.1841 15.1841 0
19th Jan 2026 (Mon) 15.54 15.54 15.54 15.6922 100
16th Jan 2026 (Fri) 15.54 15.54 15.54 15.6922 100
15th Jan 2026 (Thu) 15.02 15.5368 15.02 15.5368 0
14th Jan 2026 (Wed) 15.02 15.3578 15.02 15.3578 0
13th Jan 2026 (Tue) 15.02 15.16 15.02 15.16 0
12th Jan 2026 (Mon) 15.02 15.16 15.02 15.16 0
9th Jan 2026 (Fri) 15.02 15.02 15.02 14.9023 100
8th Jan 2026 (Thu) 15.23 15.23 14.7613 14.7613 67
7th Jan 2026 (Wed) 15.23 15.23 14.5223 14.5223 0
See more Simplify Multi- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered