Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $19.20 on 19-09-2025 at 21:20:03
Change $-0.19 -0.98%
Buy $25.25
Sell $18.90
Last Trade: Sell 69.00 at $19.20
Day's Volume: 69
Last Close: $19.66
Open: $19.28
ISIN: US82889N5335
Day's Range $0.00 - $0.00
52wk Range: $19.20 - $23.599
Market Capitalisation: $N/A
VWAP: $19.20
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $19.20 Automatic Execution
13:20:31 - 19-Sep-25
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.28 19.66 19.28 19.66 69
18th Sep 2025 (Thu) 19.28 19.28 19.28 19.3865 132
17th Sep 2025 (Wed) 19.41 19.41 19.39 19.39 5
16th Sep 2025 (Tue) 19.41 19.42 19.41 19.5819 300
15th Sep 2025 (Mon) 19.559 20.02 19.559 20.02 0
12th Sep 2025 (Fri) 19.559 20.06 19.559 20.06 6
11th Sep 2025 (Thu) 19.559 19.5893 19.559 19.5893 0
10th Sep 2025 (Wed) 19.559 19.559 19.559 19.4496 100
9th Sep 2025 (Tue) 20.219 20.219 19.55 19.55 0
8th Sep 2025 (Mon) 20.219 20.219 19.56 19.56 30
5th Sep 2025 (Fri) 20.219 20.219 19.6634 19.6634 0
4th Sep 2025 (Thu) 20.219 20.219 20.219 20.26 102
3rd Sep 2025 (Wed) 19.93 19.93 19.852 19.852 10
2nd Sep 2025 (Tue) 19.93 19.93 19.3013 19.3013 430
1st Sep 2025 (Mon) 19.93 19.93 19.4954 19.4954 0
29th Aug 2025 (Fri) 19.93 19.93 19.4954 19.4954 0
28th Aug 2025 (Thu) 19.93 19.97 19.93 20.0447 200
27th Aug 2025 (Wed) 20.00 20.17 19.98 19.9916 1,265
26th Aug 2025 (Tue) 20.06 20.09 20.06 20.09 0
25th Aug 2025 (Mon) 20.06 20.06 20.03 20.1787 392
22nd Aug 2025 (Fri) 20.34 20.6181 20.34 20.6181 109
21st Aug 2025 (Thu) 20.34 20.34 19.8796 19.8796 11
See more Simplify Multi- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered