Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $11.9059 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $15.42
Sell $11.78
Last Trade: -
Day's Volume: 0
Last Close: $12.5436
Open: $12.44
ISIN: US82889N5335
Day's Range $0.00 - $0.00
52wk Range: $11.9059 - $23.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.44 12.5436 12.44 12.5436 0
2nd Apr 2026 (Thu) 12.44 12.5436 12.44 12.5436 0
1st Apr 2026 (Wed) 12.44 12.44 11.9059 11.9059 0
31st Mar 2026 (Tue) 12.44 12.44 12.122 12.122 0
30th Mar 2026 (Mon) 12.44 12.70 12.44 12.70 0
27th Mar 2026 (Fri) 12.44 12.47 12.44 12.44 0
26th Mar 2026 (Thu) 13.39 13.39 12.1966 12.1966 0
25th Mar 2026 (Wed) 13.39 13.39 12.1205 12.1205 1
24th Mar 2026 (Tue) 13.39 13.39 12.4466 12.4466 0
23rd Mar 2026 (Mon) 13.39 13.39 12.4929 12.4929 0
20th Mar 2026 (Fri) 13.39 13.39 13.39 13.5728 0
19th Mar 2026 (Thu) 13.75 13.75 13.3497 13.3497 0
18th Mar 2026 (Wed) 13.75 13.75 13.75 13.7094 400
17th Mar 2026 (Tue) 13.69 13.9014 13.69 13.9014 0
16th Mar 2026 (Mon) 13.69 13.69 13.69 13.7893 0
13th Mar 2026 (Fri) 14.16 14.16 13.5069 13.5069 0
12th Mar 2026 (Thu) 14.16 14.16 13.5248 13.5248 0
11th Mar 2026 (Wed) 14.16 14.16 13.8111 13.8111 0
10th Mar 2026 (Tue) 14.16 14.16 13.9833 13.9833 0
9th Mar 2026 (Mon) 14.16 14.16 14.0664 14.0664 0
6th Mar 2026 (Fri) 14.16 14.16 14.0609 14.0609 0
5th Mar 2026 (Thu) 14.16 14.16 14.061 14.061 13
See more Simplify Multi- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered