Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Multi- (QIS.US) Share Price

Price $14.97 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.10
Sell $14.65
Last Trade: Buy 12.00 at $15.33
Day's Volume: 0
Last Close: $15.1265
Open: $14.97
ISIN: US82889N5335
Day's Range $14.97 - $14.97
52wk Range: $14.78 - $23.599
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Multi- (QIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $15.33 Automatic Execution
09:31:20 - 12-Dec-25
See more Simplify Multi- trades

Simplify Multi- (QIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.97 14.97 14.97 15.1265 0
11th Dec 2025 (Thu) 14.85 14.88 14.85 15.06 30
10th Dec 2025 (Wed) 15.31 15.31 14.7578 14.7578 0
9th Dec 2025 (Tue) 15.31 15.31 14.9372 14.9372 0
8th Dec 2025 (Mon) 15.31 15.31 15.31 15.2961 0
5th Dec 2025 (Fri) 15.46 15.58 15.45 15.80 229
4th Dec 2025 (Thu) 16.15 16.15 15.8696 15.8696 14
3rd Dec 2025 (Wed) 16.15 16.15 15.95 15.95 0
2nd Dec 2025 (Tue) 16.15 16.15 16.15 16.285 400
1st Dec 2025 (Mon) 17.68 17.68 17.59 17.59 95
28th Nov 2025 (Fri) 17.68 17.68 17.25 17.25 0
27th Nov 2025 (Thu) 17.68 17.68 17.25 17.25 0
26th Nov 2025 (Wed) 17.68 17.68 17.25 17.25 0
25th Nov 2025 (Tue) 17.68 17.68 17.68 17.8039 246
24th Nov 2025 (Mon) 18.37 18.37 18.37 18.5672 100
21st Nov 2025 (Fri) 18.35 18.53 17.91 18.52 1,427
20th Nov 2025 (Thu) 18.52 18.5842 18.52 18.5842 0
19th Nov 2025 (Wed) 18.52 18.52 18.52 18.5842 0
18th Nov 2025 (Tue) 19.10 19.10 18.6356 18.6356 0
17th Nov 2025 (Mon) 19.10 19.10 18.468 18.468 0
14th Nov 2025 (Fri) 19.10 19.10 18.9482 18.9482 0
13th Nov 2025 (Thu) 19.10 19.10 18.75 18.75 0
See more Simplify Multi- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered