Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QINT.US) Share Price

Price $69.81 on 21-05-2026 at 16:37:38
Change $0.00 0%
Buy $69.51
Sell $69.38
Last Trade: -
Day's Volume: 0
Last Close: $69.81
Open: $69.70
ISIN: US0250724061
Day's Range $0.00 - $0.00
52wk Range: $56.70 - $70.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (QINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.70 69.77 69.70 69.81 561
19th May 2026 (Tue) 68.82 68.82 68.72 68.733 780
18th May 2026 (Mon) 69.18 69.18 69.12 69.3065 140
15th May 2026 (Fri) 68.77 68.99 68.77 68.77 200
14th May 2026 (Thu) 70.29 70.29 70.07 70.0732 218
13th May 2026 (Wed) 70.19 70.29 70.18 70.31 611
12th May 2026 (Tue) 70.46 70.46 69.98 69.98 80
11th May 2026 (Mon) 70.46 70.46 70.46 70.4719 303
8th May 2026 (Fri) 70.44 70.44 70.44 70.5374 49
7th May 2026 (Thu) 70.74 70.74 69.77 69.81 595
6th May 2026 (Wed) 70.66 70.79 70.61 70.79 620
5th May 2026 (Tue) 68.76 68.76 68.71 69.07 98
4th May 2026 (Mon) 68.48 68.48 68.02 68.0969 841
1st May 2026 (Fri) 69.39 69.42 69.00 69.02 260
30th Apr 2026 (Thu) 68.75 69.14 68.75 69.17 1,279
29th Apr 2026 (Wed) 68.08 68.08 67.4102 67.4102 21
28th Apr 2026 (Tue) 68.08 68.129 67.90 68.0294 2,053
27th Apr 2026 (Mon) 68.92 68.92 68.3563 68.3563 0
24th Apr 2026 (Fri) 68.92 68.92 68.50 68.50 200
23rd Apr 2026 (Thu) 68.92 68.92 68.375 68.375 261
22nd Apr 2026 (Wed) 68.92 68.92 68.91 68.92 24
21st Apr 2026 (Tue) 68.55 68.55 68.55 68.55 45
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered