| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.97 | 70.40 | 69.97 | 70.32 | 1,617 |
| 25th Sep 2026 (Fri) | 70.759 | 70.78 | 70.759 | 70.77 | 935 |
| 24th Sep 2026 (Thu) | 69.74 | 70.14 | 69.74 | 70.121 | 1,056 |
| 23rd Sep 2026 (Wed) | 70.61 | 70.61 | 70.29 | 70.32 | 388 |
| 22nd Sep 2026 (Tue) | 71.64 | 71.64 | 71.64 | 71.49 | 115 |
| 21st Sep 2026 (Mon) | 70.89 | 71.12 | 70.89 | 71.12 | 1,034 |
| 18th Sep 2026 (Fri) | 70.45 | 70.45 | 70.44 | 70.41 | 1,306 |
| 17th Sep 2026 (Thu) | 71.20 | 71.20 | 71.07 | 71.01 | 510 |
| 16th Sep 2026 (Wed) | 70.88 | 71.04 | 70.20 | 70.43 | 2,649 |
| 15th Sep 2026 (Tue) | 70.569 | 70.569 | 70.38 | 70.55 | 4,106 |
| 14th Sep 2026 (Mon) | 70.75 | 71.12 | 70.75 | 70.90 | 2,514 |
| 11th Sep 2026 (Fri) | 71.59 | 71.59 | 71.56 | 71.58 | 817 |
| 10th Sep 2026 (Thu) | 71.02 | 71.02 | 70.87 | 70.94 | 503 |
| 9th Sep 2026 (Wed) | 72.00 | 72.00 | 71.64 | 71.64 | 125 |
| 8th Sep 2026 (Tue) | 72.57 | 72.57 | 72.29 | 72.29 | 1,762 |
| 7th Sep 2026 (Mon) | 73.13 | 73.13 | 73.02 | 73.10 | 1,309 |
| 4th Sep 2026 (Fri) | 73.13 | 73.13 | 73.02 | 73.10 | 1,309 |
| 3rd Sep 2026 (Thu) | 73.02 | 73.11 | 73.02 | 73.05 | 3,418 |
| 2nd Sep 2026 (Wed) | 72.14 | 72.14 | 72.13 | 72.15 | 3,346 |
| 1st Sep 2026 (Tue) | 72.19 | 72.19 | 71.85 | 71.92 | 688 |
| 31st Aug 2026 (Mon) | 72.70 | 72.71 | 72.70 | 72.67 | 274 |
| 28th Aug 2026 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 27 |
| 27th Aug 2026 (Thu) | 73.23 | 73.23 | 73.23 | 73.33 | 438 |
| 26th Aug 2026 (Wed) | 73.68 | 73.68 | 73.2416 | 73.2416 | 254 |
| 25th Aug 2026 (Tue) | 73.68 | 73.68 | 73.68 | 73.68 | 26 |
| 24th Aug 2026 (Mon) | 73.33 | 73.38 | 73.30 | 73.30 | 463 |
| 21st Aug 2026 (Fri) | 73.10 | 73.30 | 73.10 | 73.30 | 10 |
| 20th Aug 2026 (Thu) | 73.10 | 73.10 | 72.75 | 72.75 | 135 |
| 19th Aug 2026 (Wed) | 73.10 | 73.10 | 72.97 | 72.95 | 264 |
| 18th Aug 2026 (Tue) | 72.94 | 72.94 | 72.43 | 72.425 | 1,695 |
| 17th Aug 2026 (Mon) | 73.37 | 73.38 | 73.15 | 73.19 | 968 |
| 14th Aug 2026 (Fri) | 73.01 | 73.2563 | 73.01 | 73.2563 | 0 |
| 13th Aug 2026 (Thu) | 73.01 | 73.01 | 73.01 | 73.1363 | 300 |
| 12th Aug 2026 (Wed) | 73.18 | 73.18 | 73.04 | 73.10 | 845 |
| 11th Aug 2026 (Tue) | 73.14 | 73.20 | 72.86 | 72.95 | 595 |
| 10th Aug 2026 (Mon) | 73.04 | 73.04 | 72.91 | 72.92 | 638 |
| 7th Aug 2026 (Fri) | 73.02 | 73.10 | 72.90 | 73.10 | 288 |
| 6th Aug 2026 (Thu) | 72.34 | 72.579 | 72.21 | 72.23 | 818 |
| 5th Aug 2026 (Wed) | 72.41 | 72.50 | 72.16 | 72.17 | 432 |
| 4th Aug 2026 (Tue) | 72.04 | 72.04 | 72.04 | 72.04 | 102 |
| 3rd Aug 2026 (Mon) | 70.71 | 71.20 | 70.71 | 71.20 | 60 |
| 31st Jul 2026 (Fri) | 70.71 | 70.74 | 70.62 | 70.74 | 327 |
| 30th Jul 2026 (Thu) | 71.27 | 71.48 | 71.27 | 71.48 | 0 |
| 29th Jul 2026 (Wed) | 69.54 | 69.54 | 69.54 | 69.55 | 6 |