| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.70 | 69.77 | 69.70 | 69.81 | 561 |
| 19th May 2026 (Tue) | 68.82 | 68.82 | 68.72 | 68.733 | 780 |
| 18th May 2026 (Mon) | 69.18 | 69.18 | 69.12 | 69.3065 | 140 |
| 15th May 2026 (Fri) | 68.77 | 68.99 | 68.77 | 68.77 | 200 |
| 14th May 2026 (Thu) | 70.29 | 70.29 | 70.07 | 70.0732 | 218 |
| 13th May 2026 (Wed) | 70.19 | 70.29 | 70.18 | 70.31 | 611 |
| 12th May 2026 (Tue) | 70.46 | 70.46 | 69.98 | 69.98 | 80 |
| 11th May 2026 (Mon) | 70.46 | 70.46 | 70.46 | 70.4719 | 303 |
| 8th May 2026 (Fri) | 70.44 | 70.44 | 70.44 | 70.5374 | 49 |
| 7th May 2026 (Thu) | 70.74 | 70.74 | 69.77 | 69.81 | 595 |
| 6th May 2026 (Wed) | 70.66 | 70.79 | 70.61 | 70.79 | 620 |
| 5th May 2026 (Tue) | 68.76 | 68.76 | 68.71 | 69.07 | 98 |
| 4th May 2026 (Mon) | 68.48 | 68.48 | 68.02 | 68.0969 | 841 |
| 1st May 2026 (Fri) | 69.39 | 69.42 | 69.00 | 69.02 | 260 |
| 30th Apr 2026 (Thu) | 68.75 | 69.14 | 68.75 | 69.17 | 1,279 |
| 29th Apr 2026 (Wed) | 68.08 | 68.08 | 67.4102 | 67.4102 | 21 |
| 28th Apr 2026 (Tue) | 68.08 | 68.129 | 67.90 | 68.0294 | 2,053 |
| 27th Apr 2026 (Mon) | 68.92 | 68.92 | 68.3563 | 68.3563 | 0 |
| 24th Apr 2026 (Fri) | 68.92 | 68.92 | 68.50 | 68.50 | 200 |
| 23rd Apr 2026 (Thu) | 68.92 | 68.92 | 68.375 | 68.375 | 261 |
| 22nd Apr 2026 (Wed) | 68.92 | 68.92 | 68.91 | 68.92 | 24 |
| 21st Apr 2026 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 45 |
| 20th Apr 2026 (Mon) | 70.00 | 70.03 | 70.00 | 70.03 | 6 |
| 17th Apr 2026 (Fri) | 69.58 | 70.35 | 69.58 | 70.35 | 233 |
| 16th Apr 2026 (Thu) | 69.58 | 69.58 | 69.31 | 69.56 | 4,520 |
| 15th Apr 2026 (Wed) | 69.31 | 69.60 | 69.31 | 69.60 | 589 |
| 14th Apr 2026 (Tue) | 69.845 | 69.845 | 69.845 | 69.8394 | 287 |
| 13th Apr 2026 (Mon) | 69.32 | 69.33 | 69.32 | 69.33 | 279 |
| 10th Apr 2026 (Fri) | 68.78 | 68.948 | 68.78 | 68.948 | 0 |
| 9th Apr 2026 (Thu) | 68.78 | 68.79 | 68.63 | 68.56 | 1,023 |
| 8th Apr 2026 (Wed) | 68.68 | 68.85 | 68.68 | 68.85 | 202 |
| 7th Apr 2026 (Tue) | 65.75 | 66.42 | 65.75 | 66.47 | 1,443 |
| 6th Apr 2026 (Mon) | 66.35 | 66.39 | 66.35 | 66.39 | 178 |
| 3rd Apr 2026 (Fri) | 64.97 | 66.01 | 64.97 | 65.91 | 300 |
| 2nd Apr 2026 (Thu) | 64.97 | 66.01 | 64.97 | 65.91 | 300 |
| 1st Apr 2026 (Wed) | 66.58 | 66.58 | 66.29 | 66.51 | 2,606 |
| 31st Mar 2026 (Tue) | 64.52 | 65.38 | 64.26 | 65.44 | 421 |
| 30th Mar 2026 (Mon) | 63.16 | 63.23 | 63.151 | 63.27 | 736 |
| 27th Mar 2026 (Fri) | 63.71 | 63.72 | 63.47 | 63.19 | 0 |
| 26th Mar 2026 (Thu) | 64.42 | 64.42 | 63.72 | 63.72 | 0 |
| 25th Mar 2026 (Wed) | 64.96 | 64.96 | 64.96 | 64.851 | 100 |
| 24th Mar 2026 (Tue) | 63.97 | 64.10 | 63.88 | 63.9467 | 764 |
| 23rd Mar 2026 (Mon) | 64.60 | 64.60 | 64.08 | 64.25 | 3 |