| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.79 | 69.88 | 69.54 | 69.88 | 588 |
| 9th Jul 2026 (Thu) | 69.65 | 69.65 | 69.65 | 69.625 | 337 |
| 8th Jul 2026 (Wed) | 68.95 | 69.15 | 68.95 | 69.1859 | 597 |
| 7th Jul 2026 (Tue) | 69.97 | 69.97 | 69.58 | 69.55 | 3,287 |
| 6th Jul 2026 (Mon) | 70.51 | 70.51 | 70.51 | 70.5696 | 120 |
| 3rd Jul 2026 (Fri) | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| 2nd Jul 2026 (Thu) | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| 1st Jul 2026 (Wed) | 68.97 | 68.98 | 68.97 | 68.98 | 410 |
| 30th Jun 2026 (Tue) | 69.38 | 69.48 | 69.32 | 69.4292 | 1,000 |
| 29th Jun 2026 (Mon) | 69.15 | 69.22 | 69.15 | 69.25 | 947 |
| 26th Jun 2026 (Fri) | 69.04 | 69.04 | 68.74 | 68.76 | 256 |
| 25th Jun 2026 (Thu) | 69.22 | 69.57 | 69.13 | 69.14 | 439 |
| 24th Jun 2026 (Wed) | 68.58 | 68.82 | 68.43 | 68.61 | 0 |
| 23rd Jun 2026 (Tue) | 68.93 | 69.16 | 68.81 | 68.80 | 2,904 |
| 22nd Jun 2026 (Mon) | 70.29 | 70.31 | 70.03 | 70.10 | 4,526 |
| 19th Jun 2026 (Fri) | 70.09 | 70.09 | 70.09 | 70.10 | 0 |
| 18th Jun 2026 (Thu) | 70.09 | 70.09 | 70.09 | 70.10 | 0 |
| 17th Jun 2026 (Wed) | 71.12 | 71.20 | 70.035 | 70.12 | 2,018 |
| 16th Jun 2026 (Tue) | 70.86 | 70.86 | 70.54 | 70.54 | 425 |
| 15th Jun 2026 (Mon) | 70.32 | 70.32 | 70.27 | 70.27 | 1,010 |
| 12th Jun 2026 (Fri) | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| 11th Jun 2026 (Thu) | 68.56 | 69.78 | 68.31 | 69.81 | 309 |
| 10th Jun 2026 (Wed) | 68.59 | 68.59 | 67.61 | 67.61 | 692 |
| 9th Jun 2026 (Tue) | 68.77 | 68.77 | 67.54 | 68.53 | 276 |
| 8th Jun 2026 (Mon) | 69.88 | 69.88 | 69.51 | 69.51 | 1,618 |
| 5th Jun 2026 (Fri) | 70.00 | 70.00 | 69.04 | 69.13 | 140 |
| 4th Jun 2026 (Thu) | 70.74 | 70.84 | 70.74 | 70.78 | 512 |
| 3rd Jun 2026 (Wed) | 70.40 | 70.40 | 70.19 | 70.21 | 119 |
| 2nd Jun 2026 (Tue) | 70.86 | 70.86 | 70.75 | 70.75 | 411 |
| 1st Jun 2026 (Mon) | 70.16 | 70.16 | 70.15 | 70.52 | 0 |
| 29th May 2026 (Fri) | 70.55 | 70.8799 | 70.55 | 70.8799 | 0 |
| 28th May 2026 (Thu) | 70.55 | 70.63 | 70.49 | 70.49 | 2,109 |
| 27th May 2026 (Wed) | 70.65 | 70.65 | 70.49 | 70.49 | 862 |
| 26th May 2026 (Tue) | 70.74 | 70.74 | 70.74 | 70.753 | 100 |
| 25th May 2026 (Mon) | 69.84 | 69.84 | 69.7777 | 69.7777 | 0 |
| 22nd May 2026 (Fri) | 69.84 | 69.84 | 69.7777 | 69.7777 | 0 |
| 21st May 2026 (Thu) | 69.84 | 70.10 | 69.78 | 70.07 | 592 |
| 20th May 2026 (Wed) | 69.70 | 69.77 | 69.70 | 69.81 | 561 |
| 19th May 2026 (Tue) | 68.82 | 68.82 | 68.72 | 68.733 | 780 |
| 18th May 2026 (Mon) | 69.18 | 69.18 | 69.12 | 69.3065 | 140 |
| 15th May 2026 (Fri) | 68.77 | 68.99 | 68.77 | 68.77 | 200 |
| 14th May 2026 (Thu) | 70.29 | 70.29 | 70.07 | 70.0732 | 218 |
| 13th May 2026 (Wed) | 70.19 | 70.29 | 70.18 | 70.31 | 611 |
| 12th May 2026 (Tue) | 70.46 | 70.46 | 69.98 | 69.98 | 80 |
| 11th May 2026 (Mon) | 70.46 | 70.46 | 70.46 | 70.4719 | 303 |