Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QINT.US) Share Price

Price $65.91 on 03-04-2026 at 22:47:29
Change $-0.60 -0.91%
Buy $121.09
Sell $50.93
Last Trade: -
Day's Volume: 300
Last Close: $65.91
Open: $64.97
ISIN: US0250724061
Day's Range $64.97 - $66.01
52wk Range: $46.46 - $70.74
Market Capitalisation: $N/A
VWAP: $65.2631
Shares in Issue: N/A

American Centur (QINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.97 66.01 64.97 65.91 300
2nd Apr 2026 (Thu) 64.97 66.01 64.97 65.91 300
1st Apr 2026 (Wed) 66.58 66.58 66.29 66.51 2,606
31st Mar 2026 (Tue) 64.52 65.38 64.26 65.44 421
30th Mar 2026 (Mon) 63.16 63.23 63.151 63.27 736
27th Mar 2026 (Fri) 63.71 63.72 63.47 63.19 0
26th Mar 2026 (Thu) 64.42 64.42 63.72 63.72 0
25th Mar 2026 (Wed) 64.96 64.96 64.96 64.851 100
24th Mar 2026 (Tue) 63.97 64.10 63.88 63.9467 764
23rd Mar 2026 (Mon) 64.60 64.60 64.08 64.25 3
20th Mar 2026 (Fri) 63.27 63.32 62.56 62.62 0
19th Mar 2026 (Thu) 63.629 64.57 63.629 64.57 100
18th Mar 2026 (Wed) 64.73 64.73 64.73 64.73 15
17th Mar 2026 (Tue) 66.05 66.05 65.69 65.72 100
16th Mar 2026 (Mon) 65.42 65.48 65.42 65.48 12
13th Mar 2026 (Fri) 64.84 65.02 64.34 64.46 794
12th Mar 2026 (Thu) 65.57 65.57 65.32 65.32 1,004
11th Mar 2026 (Wed) 66.48 66.51 66.22 66.33 1,281
10th Mar 2026 (Tue) 67.20 67.20 66.56 66.56 670
9th Mar 2026 (Mon) 64.85 66.03 64.85 66.4231 200
6th Mar 2026 (Fri) 66.13 66.13 66.09 66.09 5
5th Mar 2026 (Thu) 66.48 66.48 66.13 66.64 102
See more American Centur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered