Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QINT.US) Share Price

Price $68.57 on 06-02-2026 at 22:20:04
Change $1.40 2.08%
Buy $87.89
Sell $50.09
Last Trade: Sell 100.00 at $68.48
Day's Volume: 400
Last Close: $68.72
Open: $68.28
ISIN: US0250724061
Day's Range $68.28 - $68.57
52wk Range: $56.70 - $68.845
Market Capitalisation: $N/A
VWAP: $68.43275
Shares in Issue: N/A

American Centur (QINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $68.48 Automatic Execution
11:16:44 - 06-Feb-26
See more American Centur trades

American Centur (QINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.28 68.57 68.28 68.72 400
5th Feb 2026 (Thu) 67.735 67.735 67.37 67.1674 206
4th Feb 2026 (Wed) 68.92 68.92 68.44 68.34 243
3rd Feb 2026 (Tue) 68.11 68.11 67.84 68.272 236
2nd Feb 2026 (Mon) 67.61 68.00 67.61 68.02 3,268
30th Jan 2026 (Fri) 67.795 67.86 67.49 67.52 200
29th Jan 2026 (Thu) 68.195 68.40 68.195 68.40 381
28th Jan 2026 (Wed) 68.02 68.02 68.00 68.65 272
27th Jan 2026 (Tue) 68.50 68.77 68.449 68.65 2,341
26th Jan 2026 (Mon) 66.835 67.58 66.835 67.58 120
23rd Jan 2026 (Fri) 66.835 67.26 66.835 67.26 398
22nd Jan 2026 (Thu) 66.86 67.00 66.77 66.852 2,047
21st Jan 2026 (Wed) 66.08 66.165 65.96 66.39 189
20th Jan 2026 (Tue) 66.20 66.20 65.5862 65.5862 0
19th Jan 2026 (Mon) 66.20 66.42 66.20 66.33 929
16th Jan 2026 (Fri) 66.20 66.42 66.20 66.33 929
15th Jan 2026 (Thu) 66.35 66.42 66.26 66.2243 1,146
14th Jan 2026 (Wed) 66.16 66.30 66.12 66.30 8,581
13th Jan 2026 (Tue) 65.855 65.855 65.855 66.36 0
12th Jan 2026 (Mon) 66.25 66.36 66.25 66.36 1,000
9th Jan 2026 (Fri) 65.64 65.64 65.64 65.8763 0
8th Jan 2026 (Thu) 65.37 65.37 65.37 65.4742 473
7th Jan 2026 (Wed) 65.39 65.39 65.39 65.31 113
See more American Centur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered