Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QINT.US) Share Price

Price $61.28 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $64.37
Sell $59.00
Last Trade: -
Day's Volume: 0
Last Close: $61.1914
Open: $61.31
ISIN: US0250724061
Day's Range $0.00 - $0.00
52wk Range: $56.70 - $61.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (QINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.31 61.31 61.1914 61.1914 0
18th Sep 2025 (Thu) 61.31 61.31 61.28 61.28 100
17th Sep 2025 (Wed) 61.43 61.43 61.1246 61.1246 82
16th Sep 2025 (Tue) 61.43 61.43 61.375 61.375 9
15th Sep 2025 (Mon) 61.43 61.43 61.43 61.45 0
12th Sep 2025 (Fri) 61.06 61.06 61.06 61.1177 149
11th Sep 2025 (Thu) 61.39 61.39 61.39 61.42 26
10th Sep 2025 (Wed) 60.92 60.92 60.71 60.71 1,620
9th Sep 2025 (Tue) 60.66 60.77 60.62 60.75 600
8th Sep 2025 (Mon) 60.74 60.89 60.74 60.89 469
5th Sep 2025 (Fri) 60.44 60.44 60.13 60.28 50
4th Sep 2025 (Thu) 59.72 59.97 59.71 59.97 161
3rd Sep 2025 (Wed) 59.49 59.50 59.41 59.425 1,411
2nd Sep 2025 (Tue) 59.07 59.35 59.07 59.34 340
1st Sep 2025 (Mon) 59.96 59.97 59.96 59.97 300
29th Aug 2025 (Fri) 59.96 59.97 59.96 59.97 300
28th Aug 2025 (Thu) 60.27 60.27 60.27 60.265 100
27th Aug 2025 (Wed) 59.75 60.04 59.74 60.04 946
26th Aug 2025 (Tue) 60.21 60.25 60.21 60.25 100
25th Aug 2025 (Mon) 60.65 60.65 60.28 60.28 633
22nd Aug 2025 (Fri) 60.13 61.09 60.13 61.09 0
21st Aug 2025 (Thu) 60.13 60.18 60.13 60.15 473
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered