Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QINT.US) Share Price

Price $64.24 on 12-12-2025 at 22:20:03
Change $-0.48 -0.74%
Buy $68.05
Sell $61.23
Last Trade: Sell 51.00 at $64.49
Day's Volume: 231
Last Close: $64.24
Open: $64.30
ISIN: US0250724061
Day's Range $64.24 - $64.30
52wk Range: $56.70 - $64.74
Market Capitalisation: $N/A
VWAP: $64.25614
Shares in Issue: N/A

American Centur (QINT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $64.49 Automatic Execution
10:15:33 - 12-Dec-25
See more American Centur trades

American Centur (QINT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.30 64.30 64.24 64.24 231
11th Dec 2025 (Thu) 64.70 64.74 64.70 64.71 500
10th Dec 2025 (Wed) 63.65 64.215 63.65 64.215 660
9th Dec 2025 (Tue) 63.52 63.52 63.40 63.365 339
8th Dec 2025 (Mon) 63.58 63.58 63.34 63.36 133
5th Dec 2025 (Fri) 63.61 63.62 63.32 63.30 1,478
4th Dec 2025 (Thu) 63.53 63.58 63.43 63.41 420
3rd Dec 2025 (Wed) 63.12 63.32 63.12 63.29 1,058
2nd Dec 2025 (Tue) 62.95 63.02 62.95 62.9969 941
1st Dec 2025 (Mon) 62.94 62.98 62.80 62.7798 373
28th Nov 2025 (Fri) 62.97 63.06 62.97 63.0982 1,232
27th Nov 2025 (Thu) 62.83 62.91 62.82 62.817 1,202
26th Nov 2025 (Wed) 62.83 62.91 62.82 62.817 1,202
25th Nov 2025 (Tue) 61.93 62.18 61.93 62.1943 378
24th Nov 2025 (Mon) 61.32 61.39 61.16 61.40 1,373
21st Nov 2025 (Fri) 60.62 61.155 60.61 61.09 0
20th Nov 2025 (Thu) 61.14 61.14 61.0251 61.0251 0
19th Nov 2025 (Wed) 61.14 61.14 60.87 61.0251 144
18th Nov 2025 (Tue) 61.00 61.03 60.92 61.1734 0
17th Nov 2025 (Mon) 62.36 62.36 61.58 61.7713 1,717
14th Nov 2025 (Fri) 62.79 62.79 62.79 62.6802 100
13th Nov 2025 (Thu) 63.38 63.38 62.80 62.8003 1,988
See more American Centur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered