Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QINT.US) Share Price

Price $57.95 on 18-07-2025 at 21:20:03
Change $0.12 0.21%
Buy $61.07
Sell $57.49
Buy / Sell QINT Shares
Last Trade: Sell 41.00 at $57.95
Day's Volume: 42
Last Close: $57.75
Open: $57.66
ISIN: US0250724061
Day's Range $0.00 - $0.00
52wk Range: $56.70 - $58.48
Market Capitalisation: $N/A
VWAP: $57.95
Shares in Issue: N/A

American Centur (QINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $57.95 Automatic Execution
10:17:23 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
10:17:23 - 18-Jul-25
See more American Centur trades

American Centur (QINT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.66 57.75 57.66 57.75 42
17th Jul 2025 (Thu) 57.66 57.87 57.57 57.83 1,058
16th Jul 2025 (Wed) 57.32 57.50 57.31 57.7475 421
15th Jul 2025 (Tue) 57.57 57.57 57.43 57.395 924
14th Jul 2025 (Mon) 57.98 57.98 57.96 58.01 100
11th Jul 2025 (Fri) 57.96 58.03 57.91 57.9333 1,661
10th Jul 2025 (Thu) 58.37 58.48 58.37 58.4775 305
9th Jul 2025 (Wed) 58.33 58.52 58.33 58.52 991
8th Jul 2025 (Tue) 57.92 58.10 57.92 58.1052 926
7th Jul 2025 (Mon) 57.97 58.00 57.97 57.6989 174
4th Jul 2025 (Fri) 58.17 58.17 58.14 58.1463 600
3rd Jul 2025 (Thu) 58.17 58.17 58.14 58.1463 600
2nd Jul 2025 (Wed) 57.95 58.17 57.95 58.17 400
1st Jul 2025 (Tue) 57.89 58.05 57.89 57.9998 558
30th Jun 2025 (Mon) 58.02 58.25 58.00 58.25 1,300
27th Jun 2025 (Fri) 58.13 58.13 57.99 58.08 242
26th Jun 2025 (Thu) 57.38 57.60 57.38 57.59 1,805
25th Jun 2025 (Wed) 56.72 56.83 56.72 56.8216 1,213
24th Jun 2025 (Tue) 56.76 57.04 56.76 56.97 1,055
23rd Jun 2025 (Mon) 56.73 56.73 56.73 57.26 65
20th Jun 2025 (Fri) 57.05 57.08 56.89 56.90 3,200
19th Jun 2025 (Thu) 57.60 57.60 57.60 57.39 200
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered