Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Qual (QIDX.US) Share Price

Price $11.7602 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $21.64
Sell $4.57
Last Trade: -
Day's Volume: 0
Last Close: $11.8015
Open: $11.78
ISIN: US84858T7569
Day's Range $0.00 - $0.00
52wk Range: $10.42 - $11.8015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Qual (QIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Qual trades

Indexperts Qual (QIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.78 11.8015 11.78 11.8015 0
9th Jul 2026 (Thu) 11.78 11.78 11.7602 11.7602 0
8th Jul 2026 (Wed) 11.78 11.78 11.6756 11.6756 0
7th Jul 2026 (Tue) 11.78 11.78 11.727 11.727 0
6th Jul 2026 (Mon) 11.78 11.78 11.76 11.8123 0
3rd Jul 2026 (Fri) 11.55 11.7548 11.55 11.7548 0
2nd Jul 2026 (Thu) 11.55 11.7548 11.55 11.7548 2
1st Jul 2026 (Wed) 11.55 11.7596 11.55 11.7596 0
30th Jun 2026 (Tue) 11.55 11.7682 11.55 11.7682 0
29th Jun 2026 (Mon) 11.55 11.7215 11.55 11.7215 90
26th Jun 2026 (Fri) 11.55 11.66 11.55 11.66 0
25th Jun 2026 (Thu) 11.55 11.6448 11.55 11.6448 0
24th Jun 2026 (Wed) 11.55 11.5795 11.55 11.5795 0
23rd Jun 2026 (Tue) 11.55 11.55 11.5399 11.5399 0
22nd Jun 2026 (Mon) 11.55 11.57 11.55 11.5778 325
19th Jun 2026 (Fri) 11.61 11.61 11.567 11.567 0
18th Jun 2026 (Thu) 11.61 11.61 11.567 11.567 0
17th Jun 2026 (Wed) 11.61 11.61 11.5035 11.5035 29
16th Jun 2026 (Tue) 11.61 11.6679 11.61 11.6679 0
15th Jun 2026 (Mon) 11.61 11.6911 11.61 11.6911 0
12th Jun 2026 (Fri) 11.61 11.71 11.61 11.6889 0
11th Jun 2026 (Thu) 11.49 11.5955 11.49 11.5955 0
See more Indexperts Qual price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered