Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indexperts Qual (QIDX.US) Share Price

Price $11.4601 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $20.98
Sell $6.00
Last Trade: -
Day's Volume: 0
Last Close: $11.4063
Open: $11.42
ISIN: US84858T7569
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $12.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Indexperts Qual (QIDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Indexperts Qual trades

Indexperts Qual (QIDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.42 11.4601 11.42 11.4601 0
24th Sep 2026 (Thu) 11.42 11.42 11.41 11.44 0
23rd Sep 2026 (Wed) 11.51 11.51 11.4401 11.4401 0
22nd Sep 2026 (Tue) 11.51 11.51 11.51 11.4857 4,170
21st Sep 2026 (Mon) 11.49 11.52 11.49 11.4915 0
18th Sep 2026 (Fri) 11.53 11.53 11.429 11.429 1
17th Sep 2026 (Thu) 11.53 11.53 11.4676 11.4676 0
16th Sep 2026 (Wed) 11.53 11.53 11.4598 11.4598 0
15th Sep 2026 (Tue) 11.53 11.53 11.53 11.4936 0
14th Sep 2026 (Mon) 11.43 11.5398 11.43 11.5398 0
11th Sep 2026 (Fri) 11.43 11.5532 11.43 11.5532 1
10th Sep 2026 (Thu) 11.43 11.43 11.43 11.4113 1,100
9th Sep 2026 (Wed) 11.49 11.49 11.49 11.4691 1,250
8th Sep 2026 (Tue) 11.69 11.69 11.568 11.568 0
7th Sep 2026 (Mon) 11.69 11.69 11.69 11.675 3,201
4th Sep 2026 (Fri) 11.69 11.69 11.69 11.675 3,201
3rd Sep 2026 (Thu) 11.58 11.71 11.58 11.71 0
2nd Sep 2026 (Wed) 11.58 11.58 11.58 11.5947 100
1st Sep 2026 (Tue) 11.83 11.83 11.5717 11.5717 0
31st Aug 2026 (Mon) 11.83 11.83 11.6843 11.6843 0
28th Aug 2026 (Fri) 11.83 11.83 11.7213 11.7213 0
See more Indexperts Qual price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered